Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-10-21 | 12.97 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-11-01 | 12.99 | 2000 | 2001.5 | 1.5 | |
| 3 | 1999-12-01 | 12.83 | 3000 | 2976.9 | -23.1 | |
| 4 | 2000-01-04 | 11.59 | 4000 | 3689.2 | -310.8 | |
| 5 | 2000-02-14 | 13.15 | 5000 | 5185.7 | 185.7 | |
| 6 | 2000-03-01 | 11.98 | 6000 | 5724.3 | -275.7 | |
| 7 | 2000-04-03 | 12.7 | 7000 | 7068.4 | 68.4 | |
| 8 | 2000-05-08 | 13.94 | 8000 | 8758.5 | 758.5 | |
| 9 | 2000-06-01 | 15.72 | 9000 | 10876.9 | 1876.9 | |
| 10 | 2000-07-03 | 17.6 | 10000 | 13177.7 | 3177.7 | |
| 11 | 2000-08-01 | 20.17 | 11000 | 16101.9 | 5101.9 | |
| 12 | 2000-09-01 | 19.45 | 12000 | 16527.2 | 4527.2 | |
| 13 | 2000-10-09 | 20.03 | 13000 | 18020.0 | 5020.0 | |
| 14 | 2000-11-01 | 21.36 | 14000 | 20216.5 | 6216.5 | |
| 15 | 2000-12-01 | 23.13 | 15000 | 22891.8 | 7891.8 | |
| 16 | 2001-01-02 | 23.97 | 16000 | 24723.1 | 8723.1 | |
| 17 | 2001-02-05 | 23.36 | 17000 | 25094.0 | 8094.0 | |
| 18 | 2001-03-01 | 22.88 | 18000 | 25578.3 | 7578.3 | |
| 19 | 2001-04-02 | 24.49 | 19000 | 28378.2 | 9378.2 | |
| 20 | 2001-05-08 | 24.04 | 20000 | 28856.8 | 8856.8 | |
| 21 | 2001-06-01 | 23.34 | 21000 | 29016.5 | 8016.5 | |
| 22 | 2001-07-02 | 21.78 | 22000 | 28077.1 | 6077.1 | |
| 23 | 2001-08-01 | 19.23 | 23000 | 25789.8 | 2789.8 | |
| 24 | 2001-09-03 | 17.32 | 24000 | 24228.3 | 228.3 | |
| 25 | 2001-10-08 | 16.11 | 25000 | 23535.7 | -1464.3 | |
| 26 | 2001-11-01 | 16.19 | 26000 | 24652.5 | -1347.5 | |
| 27 | 2001-12-03 | 18.1 | 27000 | 28560.9 | 1560.9 | |
| 28 | 2002-01-04 | 15.17 | 28000 | 24937.5 | -3062.5 | |
| 29 | 2002-02-01 | 13.9 | 29000 | 23849.8 | -5150.2 | |
| 30 | 2002-03-01 | 14.86 | 30000 | 26497.0 | -3503.0 | |
| 31 | 2002-04-01 | 16.34 | 31000 | 30136.0 | -864.0 | |
| 32 | 2002-05-08 | 17.61 | 32000 | 33478.2 | 1478.2 | |
| 33 | 2002-06-03 | 15.83 | 33000 | 31094.3 | -1905.7 | |
| 34 | 2002-07-01 | 17.45 | 34000 | 35276.4 | 1276.4 | |
| 35 | 2002-08-01 | 16.09 | 35000 | 33527.1 | -1472.9 | |
| 36 | 2002-09-02 | 16.4 | 36000 | 35173.0 | -827.0 | |
| 37 | 2002-10-08 | 15.93 | 37000 | 35165.0 | -1835.0 | |
| 38 | 2002-11-01 | 14.76 | 38000 | 33582.3 | -4417.7 | |
| 39 | 2002-12-02 | 12.54 | 39000 | 29531.3 | -9468.7 | |
| 40 | 2003-01-02 | 14.2 | 40000 | 34440.5 | -5559.5 | |
| 41 | 2003-02-10 | 14.59 | 41000 | 36386.4 | -4613.6 | |
| 42 | 2003-03-03 | 14.06 | 42000 | 36064.6 | -5935.4 | |
| 43 | 2003-04-01 | 14.9 | 43000 | 39219.3 | -3780.7 | |
| 44 | 2003-05-12 | 15 | 44000 | 40482.5 | -3517.5 | |
| 45 | 2003-06-02 | 15.03 | 45000 | 41563.5 | -3436.5 | |
| 46 | 2003-07-01 | 14.45 | 46000 | 40959.6 | -5040.4 | |
| 47 | 2003-08-01 | 13.59 | 47000 | 39521.8 | -7478.2 | |
| 48 | 2003-09-01 | 13.81 | 48000 | 41161.6 | -6838.4 | |
| 49 | 2003-10-08 | 12.05 | 49000 | 36915.8 | -12084.2 | |
| 50 | 2003-11-03 | 10.24 | 50000 | 32370.8 | -17629.2 | |
| 51 | 2003-12-01 | 11.41 | 51000 | 37069.4 | -13930.6 | |
| 52 | 2004-01-02 | 10.2 | 52000 | 34138.3 | -17861.7 | |
| 53 | 2004-02-02 | 10.74 | 53000 | 36945.6 | -16054.4 | |
| 54 | 2004-03-01 | 11.93 | 54000 | 42039.2 | -11960.8 | |
| 55 | 2004-04-01 | 11.93 | 55000 | 43039.2 | -11960.8 | |
| 56 | 2004-05-10 | 10.22 | 56000 | 37870.1 | -18129.9 | |
| 57 | 2004-06-01 | 11.41 | 57000 | 43279.7 | -13720.3 | |
| 58 | 2004-07-01 | 9.67 | 58000 | 37679.6 | -20320.4 | |
| 59 | 2004-08-02 | 9.57 | 59000 | 38290.0 | -20710.0 | |
| 60 | 2004-09-01 | 8.66 | 60000 | 35649.0 | -24351.0 | |
| 61 | 2004-10-08 | 9.34 | 61000 | 39448.2 | -21551.8 | |
| 62 | 2004-11-01 | 7.98 | 62000 | 34704.2 | -27295.8 | |
| 63 | 2004-12-01 | 8.17 | 63000 | 36530.5 | -26469.5 | |
| 64 | 2005-01-04 | 6.32 | 64000 | 29258.6 | -34741.4 | |
| 65 | 2005-02-01 | 5.83 | 65000 | 27990.1 | -37009.9 | |
| 66 | 2005-03-01 | 6.55 | 66000 | 32446.9 | -33553.1 | |
| 67 | 2005-04-01 | 5.85 | 67000 | 29979.3 | -37020.7 | |
| 68 | 2005-05-09 | 7.39 | 68000 | 38871.2 | -29128.8 | |
| 69 | 2005-06-01 | 7.53 | 69000 | 40607.6 | -28392.4 | |
| 70 | 2005-07-01 | 8.29 | 70000 | 45706.1 | -24293.9 | |
| 71 | 2005-08-01 | 8.46 | 71000 | 47643.4 | -23356.6 | |
| 72 | 2005-09-01 | 9.71 | 72000 | 55682.9 | -16317.1 | |
| 73 | 2005-10-10 | 9.65 | 73000 | 56338.9 | -16661.1 | |
| 74 | 2005-11-01 | 9.34 | 74000 | 55529.0 | -18471.0 | |
| 75 | 2005-12-01 | 9.98 | 75000 | 60334.0 | -14666.0 | |
| 76 | 2006-01-04 | 9.34 | 76000 | 57464.9 | -18535.1 | |
| 77 | 2006-02-13 | 11.82 | 77000 | 73723.2 | -3276.8 | |
| 78 | 2006-03-08 | 10.08 | 78000 | 63870.6 | -14129.4 | |
| 79 | 2006-04-03 | 10.85 | 79000 | 69749.6 | -9250.4 | |
| 80 | 2006-05-08 | 12.07 | 80000 | 78592.4 | -1407.6 | |
| 81 | 2006-06-01 | 13.84 | 81000 | 91117.5 | 10117.5 | |
| 82 | 2006-07-03 | 14.54 | 82000 | 96726.1 | 14726.1 | |
| 83 | 2006-08-01 | 12.31 | 83000 | 82891.2 | -108.8 | |
| 84 | 2006-09-01 | 11.84 | 84000 | 80726.4 | -3273.6 | |
| 85 | 2006-10-09 | 12.59 | 85000 | 86840.0 | 1840.0 | |
| 86 | 2006-11-01 | 12 | 86000 | 83770.4 | -2229.6 | |
| 87 | 2006-12-01 | 11.09 | 87000 | 78417.8 | -8582.2 | |
| 88 | 2007-01-04 | 11.32 | 88000 | 81044.2 | -6955.8 | |
| 89 | 2007-02-01 | 12.62 | 89000 | 91351.4 | 2351.4 | |
| 90 | 2007-03-01 | 15.37 | 90000 | 112257.6 | 22257.6 | |
| 91 | 2007-04-02 | 17.55 | 91000 | 129179.6 | 38179.6 | |
| 92 | 2007-05-08 | 22.52 | 92000 | 166762.0 | 74762.0 | |
| 93 | 2007-06-01 | 21.77 | 93000 | 162208.3 | 69208.3 | |
| 94 | 2007-07-02 | 17.93 | 94000 | 134596.4 | 40596.4 | |
| 95 | 2007-08-15 | 21.93 | 95000 | 165623.5 | 70623.5 | |
| 96 | 2007-09-03 | 22.21 | 96000 | 168738.2 | 72738.2 | |
| 97 | 2007-10-08 | 32.12 | 97000 | 245028.4 | 148028.4 | |
| 98 | 2007-11-01 | 43.71 | 98000 | 334443.0 | 236443.0 | |
| 99 | 2007-12-03 | 37.77 | 99000 | 289993.7 | 190993.7 | |
| 100 | 2008-01-02 | 52.14 | 100000 | 401324.8 | 301324.8 | |
| 101 | 2008-02-01 | 38.6 | 101000 | 298106.6 | 197106.6 | |
| 102 | 2008-03-03 | 63.24 | 102000 | 489400.6 | 387400.6 | |
| 103 | 2008-04-01 | 47.06 | 103000 | 365187.1 | 262187.1 | |
| 104 | 2008-05-05 | 67.08 | 104000 | 521542.9 | 417542.9 | |
| 105 | 2008-06-02 | 68.72 | 105000 | 535293.8 | 430293.8 | |
| 106 | 2008-07-01 | 53 | 106000 | 413843.0 | 307843.0 | |
| 107 | 2008-08-01 | 58.29 | 107000 | 456149.2 | 349149.2 | |
| 108 | 2008-09-01 | 37.88 | 108000 | 297430.5 | 189430.5 | |
| 109 | 2008-10-06 | 34.09 | 109000 | 268671.7 | 159671.7 | |
| 110 | 2008-11-03 | 30.49 | 110000 | 241299.2 | 131299.2 | |
| 111 | 2008-12-01 | 33.08 | 111000 | 262796.6 | 151796.6 | |
| 112 | 2009-01-05 | 39.2 | 112000 | 312415.6 | 200415.6 | |
| 113 | 2009-02-02 | 45.09 | 113000 | 360357.6 | 247357.6 | |
| 114 | 2009-03-02 | 48.46 | 114000 | 388290.5 | 274290.5 | |
| 115 | 2009-04-01 | 50.41 | 115000 | 404915.1 | 289915.1 | |
| 116 | 2009-05-04 | 47.24 | 116000 | 380452.3 | 264452.3 | |
| 117 | 2009-06-01 | 53.57 | 117000 | 432431.6 | 315431.6 | |
| 118 | 2009-07-01 | 70.79 | 118000 | 572436.1 | 454436.1 | |
| 119 | 2009-08-03 | 75.56 | 119000 | 612008.2 | 493008.2 | |
| 120 | 2009-09-01 | 75.64 | 120000 | 613656.2 | 493656.2 | |
| 121 | 2009-10-09 | 81.06 | 121000 | 658627.9 | 537627.9 | |
| 122 | 2009-11-02 | 94.16 | 122000 | 766067.8 | 644067.8 | |
| 123 | 2009-12-01 | 89.31 | 123000 | 727609.2 | 604609.2 | |
| 124 | 2010-01-04 | 91.77 | 124000 | 748650.8 | 624650.8 | |
| 125 | 2010-02-01 | 90.01 | 125000 | 735292.9 | 610292.9 | |
| 126 | 2010-03-01 | 91.43 | 126000 | 747892.9 | 621892.9 | |
| 127 | 2010-04-01 | 90.37 | 127000 | 740222.1 | 613222.1 | |
| 128 | 2010-05-04 | 103.81 | 128000 | 851309.4 | 723309.4 | |
| 129 | 2010-06-01 | 84.43 | 129000 | 693380.8 | 564380.8 | |
| 130 | 2010-07-01 | 68.2 | 130000 | 561092.1 | 431092.1 | |
| 131 | 2010-08-02 | 87.83 | 131000 | 723591.1 | 592591.1 | |
| 132 | 2010-09-01 | 93.17 | 132000 | 768584.9 | 636584.9 | |
| 133 | 2010-10-08 | 90.09 | 133000 | 744177.2 | 611177.2 | |
| 134 | 2010-11-01 | 100.51 | 134000 | 831250.3 | 697250.3 | |
| 135 | 2010-12-01 | 93.87 | 135000 | 777335.3 | 642335.3 | |
| 136 | 2011-01-04 | 89.8 | 136000 | 744631.8 | 608631.8 | |
| 137 | 2011-02-01 | 84.61 | 137000 | 702595.7 | 565595.7 | |
| 138 | 2011-03-01 | 89.7 | 138000 | 745862.7 | 607862.7 | |
| 139 | 2011-04-01 | 99.27 | 139000 | 826438.0 | 687438.0 | |
| 140 | 2011-05-03 | 94.78 | 140000 | 790058.1 | 650058.1 | |
| 141 | 2011-06-01 | 84.64 | 141000 | 706534.0 | 565534.0 | |
| 142 | 2011-07-04 | 90.89 | 142000 | 759706.0 | 617706.0 | |
| 143 | 2011-08-01 | 97.3 | 143000 | 814284.1 | 671284.1 | |
| 144 | 2011-09-01 | 90.66 | 144000 | 759715.3 | 615715.3 | |
| 145 | 2011-10-10 | 73.98 | 145000 | 620939.8 | 475939.8 | |
| 146 | 2011-11-01 | 73.56 | 146000 | 618414.6 | 472414.6 | |
| 147 | 2011-12-01 | 71.13 | 147000 | 598985.7 | 451985.7 | |
| 148 | 2012-01-04 | 56.47 | 148000 | 476533.8 | 328533.8 | |
| 149 | 2012-02-01 | 58.24 | 149000 | 492470.4 | 343470.4 | |
| 150 | 2012-03-01 | 66.95 | 150000 | 567121.1 | 417121.1 | |
| 151 | 2012-04-05 | 62.98 | 151000 | 534491.9 | 383491.9 | |
| 152 | 2012-05-02 | 67.99 | 152000 | 578010.3 | 426010.3 | |
| 153 | 2012-06-01 | 69.23 | 153000 | 589552.0 | 436552.0 | |
| 154 | 2012-07-02 | 72.32 | 154000 | 616866.0 | 462866.0 | |
| 155 | 2012-08-01 | 63.79 | 155000 | 545107.8 | 390107.8 | |
| 156 | 2012-09-03 | 64.15 | 156000 | 549184.2 | 393184.2 | |
| 157 | 2012-10-08 | 61.92 | 157000 | 531093.3 | 374093.3 | |
| 158 | 2012-11-01 | 61.69 | 158000 | 530120.5 | 372120.5 | |
| 159 | 2012-12-03 | 55.13 | 159000 | 474748.5 | 315748.5 | |
| 160 | 2013-01-04 | 61.25 | 160000 | 528450.5 | 368450.5 | |
| 161 | 2013-02-01 | 65.03 | 161000 | 562063.5 | 401063.5 | |
| 162 | 2013-03-01 | 66.17 | 162000 | 572916.6 | 410916.6 | |
| 163 | 2013-04-01 | 69.36 | 163000 | 601536.5 | 438536.5 | |
| 164 | 2013-05-02 | 60.03 | 164000 | 521620.4 | 357620.4 | |
| 165 | 2013-06-03 | 65.71 | 165000 | 571975.8 | 406975.8 | |
| 166 | 2013-07-01 | 61.22 | 166000 | 533892.4 | 367892.4 | |
| 167 | 2013-08-01 | 62.39 | 167000 | 545095.8 | 378095.8 | |
| 168 | 2013-09-02 | 67.11 | 168000 | 587334.1 | 419334.1 | |
| 169 | 2013-10-08 | 66.72 | 169000 | 584920.9 | 415920.9 | |
| 170 | 2013-11-01 | 58.07 | 170000 | 510088.0 | 340088.0 | |
| 171 | 2013-12-02 | 58.25 | 171000 | 512669.2 | 341669.2 | |
| 172 | 2014-01-02 | 57.79 | 172000 | 509620.6 | 337620.6 | |
| 173 | 2014-02-07 | 55.41 | 173000 | 489632.6 | 316632.6 | |
| 174 | 2014-03-03 | 59.42 | 174000 | 526067.1 | 352067.1 | |
| 175 | 2014-04-01 | 56.06 | 175000 | 497319.8 | 322319.8 | |
| 176 | 2014-05-05 | 52.37 | 176000 | 465585.1 | 289585.1 | |
| 177 | 2014-06-03 | 52.42 | 177000 | 467029.6 | 290029.6 | |
| 178 | 2014-07-01 | 53.07 | 178000 | 473820.7 | 295820.7 | |
| 179 | 2014-08-01 | 54.8 | 179000 | 490266.5 | 311266.5 | |
| 180 | 2014-09-01 | 56.11 | 180000 | 502986.4 | 322986.4 | |
| 181 | 2014-10-08 | 61.1 | 181000 | 548718.2 | 367718.2 | |
| 182 | 2014-11-03 | 60.87 | 182000 | 547652.6 | 365652.6 | |
| 183 | 2014-12-01 | 60.07 | 183000 | 541455.0 | 358455.0 | |
| 184 | 2015-01-05 | 61.8 | 184000 | 558048.7 | 374048.7 | |
| 185 | 2015-02-02 | 60.73 | 185000 | 549386.7 | 364386.7 | |
| 186 | 2015-03-02 | 61.75 | 186000 | 559614.0 | 373614.0 | |
| 187 | 2015-04-01 | 75.9 | 187000 | 688849.5 | 501849.5 | |
| 188 | 2015-05-04 | 75.34 | 188000 | 684767.0 | 496767.0 | |
| 189 | 2015-06-01 | 82.67 | 189000 | 752389.6 | 563389.6 | |
| 190 | 2015-07-01 | 67.45 | 190000 | 614870.5 | 424870.5 | |
| 191 | 2015-08-03 | 58.44 | 191000 | 533735.9 | 342735.9 | |
| 192 | 2015-09-01 | 51.06 | 192000 | 467333.9 | 275333.9 | |
| 193 | 2015-10-08 | 54.85 | 193000 | 503022.4 | 310022.4 | |
| 194 | 2015-11-02 | 57.69 | 194000 | 530067.7 | 336067.7 | |
| 195 | 2015-12-01 | 57.6 | 195000 | 530240.8 | 335240.8 | |
| 196 | 2016-01-04 | 62.5 | 196000 | 576348.0 | 380348.0 | |
| 197 | 2016-02-01 | 63.67 | 197000 | 588137.3 | 391137.3 | |
| 198 | 2016-03-01 | 72.91 | 198000 | 674489.7 | 476489.7 | |
| 199 | 2016-04-01 | 70.67 | 199000 | 654767.5 | 455767.5 | |
| 200 | 2016-05-03 | 74.13 | 200000 | 687824.9 | 487824.9 | |
| 201 | 2016-06-01 | 72.68 | 201000 | 675370.9 | 474370.9 | |
| 202 | 2016-07-01 | 71.84 | 202000 | 668565.2 | 466565.2 | |
| 203 | 2016-08-01 | 76.46 | 203000 | 712560.4 | 509560.4 | |
| 204 | 2016-09-01 | 74.13 | 204000 | 691846.2 | 487846.2 | |
| 205 | 2016-10-10 | 78.98 | 205000 | 738110.7 | 533110.7 | |
| 206 | 2016-11-01 | 76.97 | 206000 | 720326.1 | 514326.1 | |
| 207 | 2016-12-01 | 74.55 | 207000 | 698678.5 | 491678.5 | |
| 208 | 2017-01-03 | 69.64 | 208000 | 653662.3 | 445662.3 | |
| 209 | 2017-02-03 | 65.21 | 209000 | 613080.9 | 404080.9 | |
| 210 | 2017-03-01 | 67.31 | 210000 | 633824.4 | 423824.4 | |
| 211 | 2017-04-05 | 65.96 | 211000 | 622112.1 | 411112.1 | |
| 212 | 2017-05-02 | 57.13 | 212000 | 539830.6 | 327830.6 | |
| 213 | 2017-06-01 | 53.12 | 213000 | 502939.4 | 289939.4 | |
| 214 | 2017-07-03 | 56.9 | 214000 | 539728.4 | 325728.4 | |
| 215 | 2017-08-01 | 59.86 | 215000 | 568805.7 | 353805.7 | |
| 216 | 2017-09-01 | 59.58 | 216000 | 567145.0 | 351145.0 | |
| 217 | 2017-10-09 | 61.4 | 217000 | 585469.7 | 368469.7 | |
| 218 | 2017-11-01 | 60.38 | 218000 | 576743.7 | 358743.7 | |
| 219 | 2017-12-01 | 73.4 | 219000 | 702109.4 | 483109.4 | |
| 220 | 2018-01-02 | 76.48 | 220000 | 732571.2 | 512571.2 | |
| 221 | 2018-02-01 | 75.92 | 221000 | 728207.2 | 507207.2 | |
| 222 | 2018-03-01 | 83.49 | 222000 | 801816.9 | 579816.9 | |
| 223 | 2018-04-02 | 79.66 | 223000 | 766034.5 | 543034.5 | |
| 224 | 2018-05-02 | 84.05 | 224000 | 809250.1 | 585250.1 | |
| 225 | 2018-06-01 | 75.69 | 225000 | 729758.4 | 504758.4 | |
| 226 | 2018-07-02 | 68.78 | 226000 | 664136.2 | 438136.2 | |
| 227 | 2018-08-01 | 65.37 | 227000 | 632209.4 | 405209.4 | |
| 228 | 2018-09-03 | 57.16 | 228000 | 553808.5 | 325808.5 | |
| 229 | 2018-10-08 | 54.78 | 229000 | 531749.3 | 302749.3 | |
| 230 | 2018-11-01 | 50.53 | 230000 | 491494.5 | 261494.5 | |
| 231 | 2018-12-03 | 57.86 | 231000 | 563791.9 | 332791.9 | |
| 232 | 2019-01-02 | 50.34 | 232000 | 491516.5 | 259516.5 | |
| 233 | 2019-02-01 | 51.65 | 233000 | 505307.2 | 272307.2 | |
| 234 | 2019-03-01 | 58.09 | 234000 | 569311.7 | 335311.7 | |
| 235 | 2019-04-01 | 62.99 | 235000 | 618334.2 | 383334.2 | |
| 236 | 2019-05-06 | 55.29 | 236000 | 543748.0 | 307748.0 | |
| 237 | 2019-06-03 | 60.1 | 237000 | 592051.8 | 355051.8 | |
| 238 | 2019-07-01 | 60.94 | 238000 | 601326.7 | 363326.7 | |
| 239 | 2019-08-01 | 63.13 | 239000 | 623936.6 | 384936.6 | |
| 240 | 2019-09-02 | 73.73 | 240000 | 729700.2 | 489700.2 | |
| 241 | 2019-10-08 | 65.7 | 241000 | 651227.9 | 410227.9 | |
| 242 | 2019-11-01 | 70.32 | 242000 | 698022.1 | 456022.1 | |
| 243 | 2019-12-02 | 70.65 | 243000 | 702297.8 | 459297.8 | |
| 244 | 2020-01-02 | 74.38 | 244000 | 740375.9 | 496375.9 | |
| 245 | 2020-02-03 | 71.25 | 245000 | 710220.0 | 465220.0 | |
| 246 | 2020-03-02 | 76.81 | 246000 | 766642.1 | 520642.1 | |
| 247 | 2020-04-01 | 93.1 | 247000 | 930232.9 | 683232.9 | |
| 248 | 2020-05-06 | 98.1 | 248000 | 981191.7 | 733191.7 | |
| 249 | 2020-06-01 | 89.04 | 249000 | 891574.0 | 642574.0 | |
| 250 | 2020-07-01 | 106.78 | 250000 | 1070207.9 | 820207.9 | |
| 251 | 2020-08-03 | 105.43 | 251000 | 1057677.4 | 806677.4 | |
| 252 | 2020-09-01 | 104.68 | 252000 | 1051153.4 | 799153.4 | |
| 253 | 2020-10-09 | 88.67 | 253000 | 891387.6 | 638387.6 | |
| 254 | 2020-11-02 | 80.26 | 254000 | 807843.0 | 553843.0 | |
| 255 | 2020-12-01 | 85.35 | 255000 | 860075.5 | 605075.5 | |
| 256 | 2021-01-04 | 81.15 | 256000 | 818751.9 | 562751.9 | |
| 257 | 2021-02-01 | 79.7 | 257000 | 805122.3 | 548122.3 | |
| 258 | 2021-03-01 | 86.71 | 258000 | 876936.7 | 618936.7 | |
| 259 | 2021-04-01 | 82.08 | 259000 | 831111.5 | 572111.5 | |
| 260 | 2021-05-06 | 89.13 | 260000 | 903497.2 | 643497.2 | |
| 261 | 2021-06-01 | 94.83 | 261000 | 962277.2 | 701277.2 | |
| 262 | 2021-07-01 | 91.19 | 262000 | 926340.7 | 664340.7 | |
| 263 | 2021-08-02 | 91.93 | 263000 | 934857.9 | 671857.9 | |
| 264 | 2021-09-01 | 92.12 | 264000 | 937790.0 | 673790.0 | |
| 265 | 2021-10-08 | 96.46 | 265000 | 982971.6 | 717971.6 | |
| 266 | 2021-11-01 | 92.92 | 266000 | 947897.4 | 681897.4 | |
| 267 | 2021-12-01 | 96.32 | 267000 | 983581.5 | 716581.5 | |
| 268 | 2022-01-04 | 96.93 | 268000 | 990810.6 | 722810.6 | |
| 269 | 2022-02-07 | 88.9 | 269000 | 909728.6 | 640728.6 | |
| 270 | 2022-03-01 | 89.09 | 270000 | 912672.9 | 642672.9 | |
| 271 | 2022-04-01 | 92.31 | 271000 | 946659.8 | 675659.8 | |
| 272 | 2022-05-05 | 77.93 | 272000 | 800189.7 | 528189.7 | |
| 273 | 2022-06-01 | 77.84 | 273000 | 800265.6 | 527265.6 | |
| 274 | 2022-07-01 | 84.84 | 274000 | 873231.9 | 599231.9 | |
| 275 | 2022-08-01 | 84.33 | 275000 | 868982.6 | 593982.6 | |
| 276 | 2022-09-01 | 84.84 | 276000 | 875238.0 | 599238.0 | |
| 277 | 2022-10-10 | 79.8 | 277000 | 824243.6 | 547243.6 | |
| 278 | 2022-11-01 | 75.78 | 278000 | 783721.6 | 505721.6 | |
| 279 | 2022-12-01 | 78.21 | 279000 | 809852.8 | 530852.8 | |
| 280 | 2023-01-03 | 74.99 | 280000 | 777510.2 | 497510.2 | |
| 281 | 2023-02-01 | 78.82 | 281000 | 818220.3 | 537220.3 | |
| 282 | 2023-03-01 | 79.24 | 282000 | 823580.3 | 541580.3 | |
| 283 | 2023-04-03 | 77.04 | 283000 | 801714.6 | 518714.6 | |
| 284 | 2023-05-04 | 75.55 | 284000 | 787209.0 | 503209.0 | |
| 285 | 2023-06-01 | 71.95 | 285000 | 750698.0 | 465698.0 | |
| 286 | 2023-07-03 | 70.97 | 286000 | 741473.1 | 455473.1 | |
| 287 | 2023-08-01 | 72.05 | 287000 | 753756.6 | 466756.6 | |
| 288 | 2023-09-01 | 70.97 | 288000 | 743458.1 | 455458.1 | |
| 289 | 2023-10-09 | 72.19 | 289000 | 757238.4 | 468238.4 | |
| 290 | 2023-11-01 | 70.79 | 290000 | 743553.1 | 453553.1 | |
| 291 | 2023-12-01 | 72.93 | 291000 | 767030.9 | 476030.9 | |
| 292 | 2024-01-02 | 70.32 | 292000 | 740580.6 | 448580.6 | |
| 293 | 2024-02-01 | 62.1 | 293000 | 655011.0 | 362011.0 | |
| 294 | 2024-03-01 | 65.65 | 294000 | 693455.3 | 399455.3 | |
| 295 | 2024-04-01 | 63.41 | 295000 | 670794.3 | 375794.3 | |
| 296 | 2024-05-06 | 70.32 | 296000 | 744893.1 | 448893.1 | |
| 297 | 2024-06-03 | 66.07 | 297000 | 700873.2 | 403873.2 | |
| 298 | 2024-07-01 | 72.09 | 298000 | 765733.6 | 467733.6 | |
| 299 | 2024-08-01 | 89.79 | 299000 | 954741.4 | 655741.4 | |
| 300 | 2024-09-02 | 87.64 | 300000 | 932880.4 | 632880.4 | |
| 301 | 2024-10-08 | 100.29 | 301000 | 1068532.8 | 767532.8 | |
| 302 | 2024-11-01 | 105.33 | 302000 | 1123231.1 | 821231.1 | |
| 303 | 2024-12-02 | 100.2 | 303000 | 1069525.2 | 766525.2 | |
| 304 | 2025-01-02 | 93.43 | 304000 | 998262.9 | 694262.9 | |
| 305 | 2025-02-05 | 90.67 | 305000 | 969773.3 | 664773.3 | |
| 306 | 2025-03-03 | 93.8 | 306000 | 1004250.7 | 698250.7 | |
| 307 | 2025-04-01 | 84.79 | 307000 | 908786.9 | 601786.9 | |
| 308 | 2025-05-06 | 83.53 | 308000 | 896282.2 | 588282.2 | |
| 309 | 2025-06-03 | 91.93 | 309000 | 987414.7 | 678414.7 | |
| 310 | 2025-07-01 | 91.33 | 310000 | 981970.1 | 671970.1 | |
| 311 | 2025-08-01 | 96.79 | 311000 | 1041675.4 | 730675.4 | |
| 312 | 2025-09-01 | 96.04 | 312000 | 1034603.8 | 722603.8 | |
| 313 | 2025-10-09 | 89.88 | 313000 | 969244.3 | 656244.3 | |
| 314 | 2025-11-03 | 90.63 | 314000 | 978332.2 | 664332.2 | |
| 315 | 2025-12-01 | 88.25 | 315000 | 953640.6 | 638640.6 | |
| 316 | 2026-01-16 | 87.41 | 316000 | 945563.4 | 629563.4 |