Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-03-16 | 11.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-04-01 | 11.29 | 2000 | 2025.4 | 25.4 | |
| 3 | 2004-05-11 | 8.7 | 3000 | 2560.8 | -439.2 | |
| 4 | 2004-06-01 | 8.89 | 4000 | 3616.7 | -383.3 | |
| 5 | 2004-07-01 | 8.48 | 5000 | 4449.9 | -550.1 | |
| 6 | 2004-08-02 | 8.12 | 6000 | 5261.0 | -739.0 | |
| 7 | 2004-09-01 | 6.17 | 7000 | 4997.6 | -2002.4 | |
| 8 | 2004-10-08 | 6.37 | 8000 | 6159.6 | -1840.4 | |
| 9 | 2004-11-01 | 5.76 | 9000 | 6569.7 | -2430.3 | |
| 10 | 2004-12-01 | 6.07 | 10000 | 7923.3 | -2076.7 | |
| 11 | 2005-01-04 | 5.56 | 11000 | 8257.6 | -2742.4 | |
| 12 | 2005-02-01 | 4.8 | 12000 | 8128.9 | -3871.1 | |
| 13 | 2005-03-01 | 5.27 | 13000 | 9924.8 | -3075.2 | |
| 14 | 2005-04-01 | 4.55 | 14000 | 9568.9 | -4431.1 | |
| 15 | 2005-05-09 | 4.03 | 15000 | 9475.3 | -5524.7 | |
| 16 | 2005-06-01 | 4.07 | 16000 | 10569.3 | -5430.7 | |
| 17 | 2005-07-01 | 4.83 | 17000 | 13543.0 | -3457.0 | |
| 18 | 2005-08-01 | 5.2 | 18000 | 15580.4 | -2419.6 | |
| 19 | 2005-09-01 | 5.65 | 19000 | 17928.7 | -1071.3 | |
| 20 | 2005-10-10 | 5.29 | 20000 | 17786.3 | -2213.7 | |
| 21 | 2005-11-10 | 5.22 | 21000 | 18551.0 | -2449.0 | |
| 22 | 2005-12-21 | 5.35 | 22000 | 20013.0 | -1987.0 | |
| 23 | 2006-01-04 | 5.58 | 23000 | 21873.4 | -1126.6 | |
| 24 | 2006-02-06 | 6.1 | 24000 | 24911.7 | 911.7 | |
| 25 | 2006-03-01 | 6.01 | 25000 | 25544.2 | 544.2 | |
| 26 | 2006-04-03 | 6.52 | 26000 | 28711.8 | 2711.8 | |
| 27 | 2006-05-08 | 6.05 | 27000 | 27642.1 | 642.1 | |
| 28 | 2006-06-01 | 7 | 28000 | 32982.6 | 4982.6 | |
| 29 | 2006-07-03 | 6.9 | 29000 | 33511.4 | 4511.4 | |
| 30 | 2006-08-01 | 6.52 | 30000 | 32665.9 | 2665.9 | |
| 31 | 2006-09-01 | 6.6 | 31000 | 34066.7 | 3066.7 | |
| 32 | 2006-10-09 | 6.89 | 32000 | 36563.5 | 4563.5 | |
| 33 | 2006-11-01 | 6.74 | 33000 | 36767.5 | 3767.5 | |
| 34 | 2006-12-01 | 6.97 | 34000 | 39022.2 | 5022.2 | |
| 35 | 2007-01-04 | 7.39 | 35000 | 42373.6 | 7373.6 | |
| 36 | 2007-02-01 | 8.24 | 36000 | 48247.5 | 12247.5 | |
| 37 | 2007-03-01 | 9.07 | 37000 | 54107.3 | 17107.3 | |
| 38 | 2007-04-02 | 11.11 | 38000 | 67277.0 | 29277.0 | |
| 39 | 2007-05-08 | 21.37 | 39000 | 130406.8 | 91406.8 | |
| 40 | 2007-06-01 | 18.53 | 40000 | 114076.2 | 74076.2 | |
| 41 | 2007-07-02 | 17.2 | 41000 | 106888.3 | 65888.3 | |
| 42 | 2007-08-01 | 18.33 | 42000 | 114910.6 | 72910.6 | |
| 43 | 2007-09-04 | 23.03 | 43000 | 145374.9 | 102374.9 | |
| 44 | 2007-10-08 | 35.06 | 44000 | 222313.2 | 178313.2 | |
| 45 | 2007-11-01 | 26.9 | 45000 | 171571.2 | 126571.2 | |
| 46 | 2007-12-03 | 25.53 | 46000 | 163833.2 | 117833.2 | |
| 47 | 2008-01-02 | 30.06 | 47000 | 193903.4 | 146903.4 | |
| 48 | 2008-02-01 | 22.51 | 48000 | 146201.8 | 98201.8 | |
| 49 | 2008-03-03 | 31.96 | 49000 | 208579.3 | 159579.3 | |
| 50 | 2008-04-01 | 20.5 | 50000 | 134788.4 | 84788.4 | |
| 51 | 2008-05-05 | 20.58 | 51000 | 136314.4 | 85314.4 | |
| 52 | 2008-06-02 | 18.79 | 52000 | 125458.1 | 73458.1 | |
| 53 | 2008-07-01 | 14.76 | 53000 | 99550.3 | 46550.3 | |
| 54 | 2008-08-01 | 15.53 | 54000 | 105743.7 | 51743.7 | |
| 55 | 2008-09-01 | 11.53 | 55000 | 79507.7 | 24507.7 | |
| 56 | 2008-10-06 | 11.95 | 56000 | 83403.9 | 27403.9 | |
| 57 | 2008-11-03 | 8.36 | 57000 | 59347.8 | 2347.8 | |
| 58 | 2008-12-01 | 12.26 | 58000 | 88034.0 | 30034.0 | |
| 59 | 2009-01-05 | 13.53 | 59000 | 98153.4 | 39153.4 | |
| 60 | 2009-02-02 | 16.2 | 60000 | 118522.9 | 58522.9 | |
| 61 | 2009-03-02 | 14.1 | 61000 | 104158.8 | 43158.8 | |
| 62 | 2009-04-01 | 17.43 | 62000 | 129758.0 | 67758.0 | |
| 63 | 2009-05-04 | 19.06 | 63000 | 142892.6 | 79892.6 | |
| 64 | 2009-06-01 | 18.26 | 64000 | 137895.0 | 73895.0 | |
| 65 | 2009-07-01 | 20.01 | 65000 | 152110.6 | 87110.6 | |
| 66 | 2009-08-03 | 20.74 | 66000 | 158659.8 | 92659.8 | |
| 67 | 2009-09-01 | 16.7 | 67000 | 128754.1 | 61754.1 | |
| 68 | 2009-10-09 | 17.31 | 68000 | 134457.1 | 66457.1 | |
| 69 | 2009-11-02 | 19.06 | 69000 | 149050.3 | 80050.3 | |
| 70 | 2009-12-01 | 19.81 | 70000 | 155915.4 | 85915.4 | |
| 71 | 2010-01-04 | 19.1 | 71000 | 151327.3 | 80327.3 | |
| 72 | 2010-02-01 | 17.37 | 72000 | 138620.7 | 66620.7 | |
| 73 | 2010-03-01 | 18.35 | 73000 | 147441.6 | 74441.6 | |
| 74 | 2010-04-01 | 19.13 | 74000 | 154708.8 | 80708.8 | |
| 75 | 2010-05-04 | 17.54 | 75000 | 142850.1 | 67850.1 | |
| 76 | 2010-06-01 | 14.75 | 76000 | 121127.7 | 45127.7 | |
| 77 | 2010-07-01 | 14.85 | 77000 | 122948.9 | 45948.9 | |
| 78 | 2010-08-02 | 18.22 | 78000 | 151850.4 | 73850.4 | |
| 79 | 2010-09-01 | 19.29 | 79000 | 161768.1 | 82768.1 | |
| 80 | 2010-10-08 | 19.4 | 80000 | 163690.5 | 83690.5 | |
| 81 | 2010-11-01 | 22.64 | 81000 | 192028.5 | 111028.5 | |
| 82 | 2010-12-01 | 24.26 | 82000 | 206769.1 | 124769.1 | |
| 83 | 2011-01-04 | 28.22 | 83000 | 241520.4 | 158520.4 | |
| 84 | 2011-02-01 | 25.34 | 84000 | 217871.9 | 133871.9 | |
| 85 | 2011-03-01 | 29.81 | 85000 | 257304.8 | 172304.8 | |
| 86 | 2011-04-01 | 29.05 | 86000 | 251744.8 | 165744.8 | |
| 87 | 2011-05-03 | 23.8 | 87000 | 207248.8 | 120248.8 | |
| 88 | 2011-06-01 | 21.09 | 88000 | 184650.3 | 96650.3 | |
| 89 | 2011-07-01 | 22.56 | 89000 | 198520.6 | 109520.6 | |
| 90 | 2011-08-01 | 22.11 | 90000 | 195560.8 | 105560.8 | |
| 91 | 2011-09-01 | 20.01 | 91000 | 177986.5 | 86986.5 | |
| 92 | 2011-10-10 | 16.29 | 92000 | 145897.5 | 53897.5 | |
| 93 | 2011-11-01 | 17.4 | 93000 | 156839.0 | 63839.0 | |
| 94 | 2011-12-01 | 15.12 | 94000 | 137287.7 | 43287.7 | |
| 95 | 2012-01-04 | 13.08 | 95000 | 119764.7 | 24764.7 | |
| 96 | 2012-02-01 | 13.74 | 96000 | 126807.9 | 30807.9 | |
| 97 | 2012-03-01 | 15.72 | 97000 | 146081.5 | 49081.5 | |
| 98 | 2012-04-05 | 15.5 | 98000 | 145037.1 | 47037.1 | |
| 99 | 2012-05-02 | 17.35 | 99000 | 163348.0 | 64348.0 | |
| 100 | 2012-06-01 | 16.25 | 100000 | 153991.7 | 53991.7 | |
| 101 | 2012-07-02 | 15.15 | 101000 | 144567.6 | 43567.6 | |
| 102 | 2012-08-01 | 14.47 | 102000 | 139078.8 | 37078.8 | |
| 103 | 2012-09-03 | 14.14 | 103000 | 136907.0 | 33907.0 | |
| 104 | 2012-10-08 | 15.99 | 104000 | 155819.1 | 51819.1 | |
| 105 | 2012-11-01 | 15.8 | 105000 | 154967.6 | 49967.6 | |
| 106 | 2012-12-03 | 15.08 | 106000 | 148905.8 | 42905.8 | |
| 107 | 2013-01-04 | 18.12 | 107000 | 179924.0 | 72924.0 | |
| 108 | 2013-02-01 | 18.5 | 108000 | 184697.2 | 76697.2 | |
| 109 | 2013-03-01 | 18.08 | 109000 | 181504.1 | 72504.1 | |
| 110 | 2013-04-01 | 18.52 | 110000 | 186921.2 | 76921.2 | |
| 111 | 2013-05-02 | 20.3 | 111000 | 205886.6 | 94886.6 | |
| 112 | 2013-06-03 | 21.23 | 112000 | 216318.9 | 104318.9 | |
| 113 | 2013-08-28 | 21.53 | 113000 | 220375.7 | 107375.7 | |
| 114 | 2013-09-02 | 28.13 | 114000 | 288931.6 | 174931.6 | |
| 115 | 2013-10-08 | 25.12 | 115000 | 259015.0 | 144015.0 | |
| 116 | 2013-11-01 | 22.37 | 116000 | 231659.5 | 115659.5 | |
| 117 | 2013-12-02 | 20.85 | 117000 | 216918.6 | 99918.6 | |
| 118 | 2014-01-02 | 21.44 | 118000 | 224056.9 | 106056.9 | |
| 119 | 2014-02-07 | 20.52 | 119000 | 215442.5 | 96442.5 | |
| 120 | 2014-03-03 | 21.72 | 120000 | 229041.4 | 109041.4 | |
| 121 | 2014-04-01 | 21.07 | 121000 | 223187.1 | 102187.1 | |
| 122 | 2014-05-05 | 20.92 | 122000 | 222598.2 | 100598.2 | |
| 123 | 2014-06-03 | 21.06 | 123000 | 225087.8 | 102087.8 | |
| 124 | 2014-07-01 | 19.83 | 124000 | 212941.7 | 88941.7 | |
| 125 | 2014-08-01 | 20.61 | 125000 | 222317.6 | 97317.6 | |
| 126 | 2014-09-01 | 20.53 | 126000 | 222454.7 | 96454.7 | |
| 127 | 2014-10-08 | 21.71 | 127000 | 236240.7 | 109240.7 | |
| 128 | 2014-11-03 | 21.41 | 128000 | 233976.2 | 105976.2 | |
| 129 | 2014-12-01 | 23 | 129000 | 252352.2 | 123352.2 | |
| 130 | 2015-01-05 | 24.83 | 130000 | 273430.7 | 143430.7 | |
| 131 | 2015-02-02 | 24.1 | 131000 | 266391.9 | 135391.9 | |
| 132 | 2015-03-02 | 24.05 | 132000 | 266839.2 | 134839.2 | |
| 133 | 2015-04-01 | 27.75 | 133000 | 308891.4 | 175891.4 | |
| 134 | 2015-05-04 | 33.74 | 134000 | 376567.4 | 242567.4 | |
| 135 | 2015-06-01 | 37.2 | 135000 | 416184.0 | 281184.0 | |
| 136 | 2015-07-01 | 30.94 | 136000 | 347148.7 | 211148.7 | |
| 137 | 2015-08-03 | 25.44 | 137000 | 286438.4 | 149438.4 | |
| 138 | 2015-09-01 | 23.68 | 138000 | 267621.9 | 129621.9 | |
| 139 | 2015-10-08 | 27.95 | 139000 | 316879.7 | 177879.7 | |
| 140 | 2015-11-02 | 28.24 | 140000 | 321167.5 | 181167.5 | |
| 141 | 2015-12-01 | 27.65 | 141000 | 315457.6 | 174457.6 | |
| 142 | 2016-01-04 | 26.24 | 142000 | 300371.0 | 158371.0 | |
| 143 | 2016-02-01 | 21.93 | 143000 | 252034.1 | 109034.1 | |
| 144 | 2016-03-01 | 22.02 | 144000 | 254068.5 | 110068.5 | |
| 145 | 2016-04-01 | 23.77 | 145000 | 275260.1 | 130260.1 | |
| 146 | 2016-05-03 | 24.17 | 146000 | 280892.2 | 134892.2 | |
| 147 | 2016-06-01 | 22.77 | 147000 | 265622.0 | 118622.0 | |
| 148 | 2016-07-01 | 22.45 | 148000 | 262889.1 | 114889.1 | |
| 149 | 2016-08-01 | 22.94 | 149000 | 269627.0 | 120627.0 | |
| 150 | 2016-09-01 | 23.8 | 150000 | 280735.0 | 130735.0 | |
| 151 | 2016-10-10 | 23.88 | 151000 | 282678.7 | 131678.7 | |
| 152 | 2016-11-01 | 23.95 | 152000 | 284507.3 | 132507.3 | |
| 153 | 2016-12-01 | 24.98 | 153000 | 297742.9 | 144742.9 | |
| 154 | 2017-01-03 | 28.36 | 154000 | 339030.0 | 185030.0 | |
| 155 | 2017-02-03 | 26.01 | 155000 | 311936.9 | 156936.9 | |
| 156 | 2017-03-01 | 27.18 | 156000 | 326968.6 | 170968.6 | |
| 157 | 2017-04-05 | 26.1 | 157000 | 314976.5 | 157976.5 | |
| 158 | 2017-05-02 | 24.16 | 158000 | 292564.5 | 134564.5 | |
| 159 | 2017-06-01 | 22.86 | 159000 | 277822.2 | 118822.2 | |
| 160 | 2017-07-03 | 23.56 | 160000 | 287329.4 | 127329.4 | |
| 161 | 2017-08-01 | 23.77 | 161000 | 290890.5 | 129890.5 | |
| 162 | 2017-09-01 | 23.72 | 162000 | 291278.6 | 129278.6 | |
| 163 | 2017-10-09 | 23.28 | 163000 | 286875.5 | 123875.5 | |
| 164 | 2017-11-01 | 23.18 | 164000 | 286643.2 | 122643.2 | |
| 165 | 2017-12-01 | 21.42 | 165000 | 265879.1 | 100879.1 | |
| 166 | 2018-01-02 | 20.83 | 166000 | 259555.6 | 93555.6 | |
| 167 | 2018-02-01 | 20.35 | 167000 | 254574.5 | 87574.5 | |
| 168 | 2018-03-01 | 19.36 | 168000 | 243189.8 | 75189.8 | |
| 169 | 2018-04-02 | 20.33 | 169000 | 256374.4 | 87374.4 | |
| 170 | 2018-05-02 | 19.23 | 170000 | 243502.7 | 73502.7 | |
| 171 | 2018-06-01 | 18.22 | 171000 | 231713.4 | 60713.4 | |
| 172 | 2018-07-02 | 16.12 | 172000 | 206006.6 | 34006.6 | |
| 173 | 2018-08-01 | 17.32 | 173000 | 222342.1 | 49342.1 | |
| 174 | 2018-09-03 | 16.57 | 174000 | 213714.1 | 39714.1 | |
| 175 | 2018-10-08 | 16.71 | 175000 | 216519.8 | 41519.8 | |
| 176 | 2018-11-01 | 16.33 | 176000 | 212595.9 | 36595.9 | |
| 177 | 2018-12-03 | 17.53 | 177000 | 229218.4 | 52218.4 | |
| 178 | 2019-01-02 | 16.52 | 178000 | 217011.9 | 39011.9 | |
| 179 | 2019-02-01 | 17.11 | 179000 | 225762.3 | 46762.3 | |
| 180 | 2019-03-01 | 19.05 | 180000 | 252360.1 | 72360.1 | |
| 181 | 2019-04-01 | 24.98 | 181000 | 331916.3 | 150916.3 | |
| 182 | 2019-05-06 | 21.26 | 182000 | 283487.6 | 101487.6 | |
| 183 | 2019-06-03 | 23.71 | 183000 | 317156.7 | 134156.7 | |
| 184 | 2019-07-01 | 24.96 | 184000 | 334877.3 | 150877.3 | |
| 185 | 2019-08-01 | 22.85 | 185000 | 307568.4 | 122568.4 | |
| 186 | 2019-09-02 | 20.94 | 186000 | 282859.2 | 96859.2 | |
| 187 | 2019-10-08 | 20.11 | 187000 | 272647.5 | 85647.5 | |
| 188 | 2019-11-01 | 20.8 | 188000 | 283002.4 | 95002.4 | |
| 189 | 2019-12-02 | 20.19 | 189000 | 275702.8 | 86702.8 | |
| 190 | 2020-01-02 | 20.83 | 190000 | 285442.2 | 95442.2 | |
| 191 | 2020-02-03 | 19.66 | 191000 | 270409.2 | 79409.2 | |
| 192 | 2020-03-02 | 22.06 | 192000 | 304419.5 | 112419.5 | |
| 193 | 2020-04-01 | 20.59 | 193000 | 285134.1 | 92134.1 | |
| 194 | 2020-05-06 | 21.04 | 194000 | 292365.8 | 98365.8 | |
| 195 | 2020-06-01 | 20.94 | 195000 | 291976.2 | 96976.2 | |
| 196 | 2020-07-01 | 20.67 | 196000 | 289211.5 | 93211.5 | |
| 197 | 2020-08-03 | 22.03 | 197000 | 309240.4 | 112240.4 | |
| 198 | 2020-09-01 | 21.79 | 198000 | 306871.4 | 108871.4 | |
| 199 | 2020-10-09 | 20.78 | 199000 | 293647.5 | 94647.5 | |
| 200 | 2020-11-02 | 21.47 | 200000 | 304398.0 | 104398.0 | |
| 201 | 2020-12-01 | 21.2 | 201000 | 301570.0 | 100570.0 | |
| 202 | 2021-01-04 | 20.38 | 202000 | 290905.5 | 88905.5 | |
| 203 | 2021-02-01 | 19.13 | 203000 | 274062.9 | 71062.9 | |
| 204 | 2021-03-01 | 19.79 | 204000 | 284518.3 | 80518.3 | |
| 205 | 2021-04-01 | 20.41 | 205000 | 294432.0 | 89432.0 | |
| 206 | 2021-05-06 | 20.59 | 206000 | 298028.6 | 92028.6 | |
| 207 | 2021-06-01 | 22.29 | 207000 | 323635.2 | 116635.2 | |
| 208 | 2021-07-01 | 22.77 | 208000 | 331604.4 | 123604.4 | |
| 209 | 2021-08-02 | 21.02 | 209000 | 307118.8 | 98118.8 | |
| 210 | 2021-09-01 | 21.12 | 210000 | 309579.9 | 99579.9 | |
| 211 | 2021-10-08 | 20.75 | 211000 | 305156.4 | 94156.4 | |
| 212 | 2021-11-01 | 19.98 | 212000 | 294832.5 | 82832.5 | |
| 213 | 2021-12-01 | 20.27 | 213000 | 300111.8 | 87111.8 | |
| 214 | 2022-01-04 | 21.6 | 214000 | 320803.5 | 106803.5 | |
| 215 | 2022-02-07 | 21.55 | 215000 | 321060.8 | 106060.8 | |
| 216 | 2022-03-01 | 22.61 | 216000 | 337853.2 | 121853.2 | |
| 217 | 2022-04-01 | 23.15 | 217000 | 346922.2 | 129922.2 | |
| 218 | 2022-05-05 | 24.05 | 218000 | 361409.5 | 143409.5 | |
| 219 | 2022-06-01 | 26.49 | 219000 | 399076.4 | 180076.4 | |
| 220 | 2022-07-01 | 24.73 | 220000 | 373561.7 | 153561.7 | |
| 221 | 2022-08-01 | 23.32 | 221000 | 353262.8 | 132262.8 | |
| 222 | 2022-09-01 | 22.25 | 222000 | 338053.9 | 116053.9 | |
| 223 | 2022-10-10 | 20.63 | 223000 | 314440.5 | 91440.5 | |
| 224 | 2022-11-01 | 22.97 | 224000 | 351106.6 | 127106.6 | |
| 225 | 2022-12-01 | 24.17 | 225000 | 370449.1 | 145449.1 | |
| 226 | 2023-01-03 | 23.19 | 226000 | 356428.8 | 130428.8 | |
| 227 | 2023-02-01 | 24.22 | 227000 | 373259.9 | 146259.9 | |
| 228 | 2023-03-01 | 24.49 | 228000 | 378420.9 | 150420.9 | |
| 229 | 2023-04-03 | 23.67 | 229000 | 366750.2 | 137750.2 | |
| 230 | 2023-05-04 | 24.14 | 230000 | 375032.5 | 145032.5 | |
| 231 | 2023-06-01 | 22.02 | 231000 | 343096.8 | 112096.8 | |
| 232 | 2023-07-03 | 21.96 | 232000 | 343161.9 | 111161.9 | |
| 233 | 2023-08-01 | 23.9 | 233000 | 374477.7 | 141477.7 | |
| 234 | 2023-09-01 | 24.12 | 234000 | 378924.7 | 144924.7 | |
| 235 | 2023-10-09 | 23.56 | 235000 | 371127.2 | 136127.2 | |
| 236 | 2023-11-01 | 22.52 | 236000 | 355744.6 | 119744.6 | |
| 237 | 2023-12-01 | 22.79 | 237000 | 361009.8 | 124009.8 | |
| 238 | 2024-01-02 | 22.44 | 238000 | 356465.5 | 118465.5 | |
| 239 | 2024-02-01 | 23.37 | 239000 | 372238.8 | 133238.8 | |
| 240 | 2024-03-01 | 22.04 | 240000 | 352054.5 | 112054.5 | |
| 241 | 2024-04-01 | 21.67 | 241000 | 347144.3 | 106144.3 | |
| 242 | 2024-05-06 | 22.04 | 242000 | 354071.6 | 112071.6 | |
| 243 | 2024-06-03 | 21.95 | 243000 | 353625.7 | 110625.7 | |
| 244 | 2024-07-01 | 20.75 | 244000 | 335293.1 | 91293.1 | |
| 245 | 2024-08-01 | 21.39 | 245000 | 346634.7 | 101634.7 | |
| 246 | 2024-09-02 | 19.45 | 246000 | 316196.1 | 70196.1 | |
| 247 | 2024-10-08 | 22.99 | 247000 | 374745.4 | 127745.4 | |
| 248 | 2024-11-01 | 22.08 | 248000 | 360912.1 | 112912.1 | |
| 249 | 2024-12-02 | 23.57 | 249000 | 386267.1 | 137267.1 | |
| 250 | 2025-01-02 | 22.79 | 250000 | 374484.4 | 124484.4 | |
| 251 | 2025-02-05 | 22.69 | 251000 | 373841.2 | 122841.2 | |
| 252 | 2025-03-03 | 22.5 | 252000 | 371710.8 | 119710.8 | |
| 253 | 2025-04-01 | 24.76 | 253000 | 410047.1 | 157047.1 | |
| 254 | 2025-05-06 | 23.59 | 254000 | 391670.8 | 137670.8 | |
| 255 | 2025-06-03 | 25 | 255000 | 416081.4 | 161081.4 | |
| 256 | 2025-07-01 | 24.42 | 256000 | 407428.3 | 151428.3 | |
| 257 | 2025-08-01 | 24.87 | 257000 | 415936.2 | 158936.2 | |
| 258 | 2025-09-01 | 31.47 | 258000 | 527317.4 | 269317.4 | |
| 259 | 2025-10-09 | 32.8 | 259000 | 550603.1 | 291603.1 | |
| 260 | 2025-11-03 | 28.7 | 260000 | 482777.7 | 222777.7 | |
| 261 | 2025-12-01 | 28.57 | 261000 | 481590.9 | 220590.9 | |
| 262 | 2026-01-16 | 29.79 | 262000 | 503155.9 | 241155.9 |