Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-11-10 | 15.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-12-01 | 14.69 | 2000 | 1976.1 | -23.9 | |
| 3 | 2004-01-02 | 19.39 | 3000 | 3608.3 | 608.3 | |
| 4 | 2004-02-02 | 22.59 | 4000 | 5203.8 | 1203.8 | |
| 5 | 2004-03-01 | 25.62 | 5000 | 6901.8 | 1901.8 | |
| 6 | 2004-04-01 | 25.5 | 6000 | 7869.5 | 1869.5 | |
| 7 | 2004-05-10 | 18.43 | 7000 | 6687.6 | -312.4 | |
| 8 | 2004-06-01 | 20.07 | 8000 | 8282.7 | 282.7 | |
| 9 | 2004-07-01 | 15.89 | 9000 | 7557.7 | -1442.3 | |
| 10 | 2004-08-02 | 14.51 | 10000 | 7901.3 | -2098.7 | |
| 11 | 2004-09-01 | 13.51 | 11000 | 8356.8 | -2643.2 | |
| 12 | 2004-10-08 | 18.31 | 12000 | 12325.9 | 325.9 | |
| 13 | 2004-11-01 | 18.27 | 13000 | 13298.9 | 298.9 | |
| 14 | 2004-12-01 | 20.51 | 14000 | 15929.5 | 1929.5 | |
| 15 | 2005-01-04 | 15.13 | 15000 | 12751.0 | -2249.0 | |
| 16 | 2005-02-01 | 14.33 | 16000 | 13076.8 | -2923.2 | |
| 17 | 2005-03-01 | 18.51 | 17000 | 17891.2 | 891.2 | |
| 18 | 2005-04-01 | 17.17 | 18000 | 17596.0 | -404.0 | |
| 19 | 2005-05-09 | 14.11 | 19000 | 15460.1 | -3539.9 | |
| 20 | 2005-06-01 | 13.47 | 20000 | 15758.9 | -4241.1 | |
| 21 | 2005-07-01 | 12.61 | 21000 | 15752.7 | -5247.3 | |
| 22 | 2005-08-01 | 12 | 22000 | 15990.7 | -6009.3 | |
| 23 | 2005-09-01 | 13.31 | 23000 | 18736.3 | -4263.7 | |
| 24 | 2005-10-10 | 13.15 | 24000 | 19511.1 | -4488.9 | |
| 25 | 2005-11-01 | 11.39 | 25000 | 17899.7 | -7100.3 | |
| 26 | 2005-12-01 | 11.81 | 26000 | 19559.8 | -6440.2 | |
| 27 | 2006-01-04 | 13.25 | 27000 | 22944.7 | -4055.3 | |
| 28 | 2006-02-16 | 13.36 | 28000 | 24135.2 | -3864.8 | |
| 29 | 2006-03-01 | 13.11 | 29000 | 24683.6 | -4316.4 | |
| 30 | 2006-04-03 | 13.11 | 30000 | 25683.6 | -4316.4 | |
| 31 | 2006-05-08 | 13.06 | 31000 | 26585.6 | -4414.4 | |
| 32 | 2006-06-01 | 15.64 | 32000 | 32837.6 | 837.6 | |
| 33 | 2006-07-03 | 16.91 | 33000 | 36504.1 | 3504.1 | |
| 34 | 2006-08-01 | 13.91 | 34000 | 31027.9 | -2972.1 | |
| 35 | 2006-09-01 | 13.78 | 35000 | 31737.9 | -3262.1 | |
| 36 | 2006-10-09 | 14.42 | 36000 | 34212.0 | -1788.0 | |
| 37 | 2006-11-01 | 14.25 | 37000 | 34808.6 | -2191.4 | |
| 38 | 2006-12-01 | 13.87 | 38000 | 34880.4 | -3119.6 | |
| 39 | 2007-01-04 | 14.2 | 39000 | 36710.3 | -2289.7 | |
| 40 | 2007-02-01 | 16.99 | 40000 | 44923.1 | 4923.1 | |
| 41 | 2007-03-13 | 34.56 | 41000 | 92379.7 | 51379.7 | |
| 42 | 2007-04-02 | 50.45 | 42000 | 135854.1 | 93854.1 | |
| 43 | 2007-05-08 | 57.71 | 43000 | 156404.1 | 113404.1 | |
| 44 | 2007-06-01 | 99.53 | 44000 | 270743.6 | 226743.6 | |
| 45 | 2007-07-02 | 77.61 | 45000 | 212116.4 | 167116.4 | |
| 46 | 2007-08-06 | 98.9 | 46000 | 271304.2 | 225304.2 | |
| 47 | 2007-09-03 | 83.06 | 47000 | 228851.6 | 181851.6 | |
| 48 | 2007-10-08 | 60.96 | 48000 | 168960.5 | 120960.5 | |
| 49 | 2007-11-01 | 71.31 | 49000 | 198647.1 | 149647.1 | |
| 50 | 2007-12-03 | 60.29 | 50000 | 168948.9 | 118948.9 | |
| 51 | 2008-01-03 | 69.37 | 51000 | 195393.5 | 144393.5 | |
| 52 | 2008-02-01 | 50.19 | 52000 | 142369.5 | 90369.5 | |
| 53 | 2008-03-03 | 57.97 | 53000 | 165438.3 | 112438.3 | |
| 54 | 2008-04-01 | 36.04 | 54000 | 103853.1 | 49853.1 | |
| 55 | 2008-05-05 | 40.48 | 55000 | 117647.5 | 62647.5 | |
| 56 | 2008-06-02 | 44.58 | 56000 | 130563.4 | 74563.4 | |
| 57 | 2008-07-01 | 27.43 | 57000 | 81335.4 | 24335.4 | |
| 58 | 2008-08-01 | 29.45 | 58000 | 88325.1 | 30325.1 | |
| 59 | 2008-09-01 | 24.6 | 59000 | 74779.2 | 15779.2 | |
| 60 | 2008-10-06 | 26.33 | 60000 | 81038.1 | 21038.1 | |
| 61 | 2008-11-03 | 30.93 | 61000 | 96195.9 | 35195.9 | |
| 62 | 2008-12-01 | 37.9 | 62000 | 118873.4 | 56873.4 | |
| 63 | 2009-01-05 | 31.99 | 63000 | 101336.7 | 38336.7 | |
| 64 | 2009-02-02 | 34.48 | 64000 | 110224.4 | 46224.4 | |
| 65 | 2009-03-02 | 34.02 | 65000 | 109753.9 | 44753.9 | |
| 66 | 2009-04-01 | 38.53 | 66000 | 125303.9 | 59303.9 | |
| 67 | 2009-05-04 | 41.91 | 67000 | 137296.0 | 70296.0 | |
| 68 | 2009-06-01 | 40.1 | 68000 | 132366.5 | 64366.5 | |
| 69 | 2009-07-01 | 42.22 | 69000 | 140364.4 | 71364.4 | |
| 70 | 2009-08-03 | 47.22 | 70000 | 157987.4 | 87987.4 | |
| 71 | 2009-09-01 | 37.06 | 71000 | 124994.3 | 53994.3 | |
| 72 | 2009-10-09 | 37.66 | 72000 | 128018.0 | 56018.0 | |
| 73 | 2009-11-02 | 39.53 | 73000 | 135374.7 | 62374.7 | |
| 74 | 2009-12-01 | 53.42 | 74000 | 183942.5 | 109942.5 | |
| 75 | 2010-01-04 | 53.1 | 75000 | 183840.6 | 108840.6 | |
| 76 | 2010-02-01 | 51.28 | 76000 | 178539.5 | 102539.5 | |
| 77 | 2010-03-01 | 52.99 | 77000 | 185493.1 | 108493.1 | |
| 78 | 2010-04-01 | 54.36 | 78000 | 191288.9 | 113288.9 | |
| 79 | 2010-05-04 | 50.13 | 79000 | 177403.8 | 98403.8 | |
| 80 | 2010-06-01 | 42.94 | 80000 | 152959.3 | 72959.3 | |
| 81 | 2010-07-01 | 40.79 | 81000 | 146300.6 | 65300.6 | |
| 82 | 2010-08-02 | 49.19 | 82000 | 177428.8 | 95428.8 | |
| 83 | 2010-09-02 | 51.76 | 83000 | 187698.8 | 104698.8 | |
| 84 | 2010-10-08 | 49.98 | 84000 | 182243.9 | 98243.9 | |
| 85 | 2010-11-01 | 52.94 | 85000 | 194037.1 | 109037.1 | |
| 86 | 2010-12-01 | 54 | 86000 | 198922.2 | 112922.2 | |
| 87 | 2011-01-04 | 63.22 | 87000 | 233886.3 | 146886.3 | |
| 88 | 2011-02-01 | 55.91 | 88000 | 207842.5 | 119842.5 | |
| 89 | 2011-03-01 | 62.63 | 89000 | 233823.8 | 144823.8 | |
| 90 | 2011-04-01 | 64.74 | 90000 | 242701.3 | 152701.3 | |
| 91 | 2011-05-03 | 65.59 | 91000 | 246887.8 | 155887.8 | |
| 92 | 2011-06-01 | 59.4 | 92000 | 224588.0 | 132588.0 | |
| 93 | 2011-07-01 | 58.81 | 93000 | 223357.2 | 130357.2 | |
| 94 | 2011-08-01 | 58.52 | 94000 | 223255.8 | 129255.8 | |
| 95 | 2011-09-01 | 58.6 | 95000 | 224561.0 | 129561.0 | |
| 96 | 2011-10-10 | 50.85 | 96000 | 195862.3 | 99862.3 | |
| 97 | 2011-11-01 | 53.53 | 97000 | 207185.0 | 110185.0 | |
| 98 | 2011-12-01 | 50.21 | 98000 | 195335.1 | 97335.1 | |
| 99 | 2012-01-04 | 41.2 | 99000 | 161282.9 | 62282.9 | |
| 100 | 2012-02-01 | 42.94 | 100000 | 169094.4 | 69094.4 | |
| 101 | 2012-03-01 | 47.05 | 101000 | 186279.3 | 85279.3 | |
| 102 | 2012-04-05 | 44.52 | 102000 | 177262.5 | 75262.5 | |
| 103 | 2012-05-02 | 46.97 | 103000 | 188017.6 | 85017.6 | |
| 104 | 2012-06-01 | 44.52 | 104000 | 179210.4 | 75210.4 | |
| 105 | 2012-07-02 | 39.14 | 105000 | 158553.8 | 53553.8 | |
| 106 | 2012-08-01 | 35.43 | 106000 | 144524.8 | 38524.8 | |
| 107 | 2012-09-03 | 34.95 | 107000 | 143566.8 | 36566.8 | |
| 108 | 2012-10-08 | 34.48 | 108000 | 142636.1 | 34636.1 | |
| 109 | 2012-11-01 | 35.19 | 109000 | 146573.3 | 37573.3 | |
| 110 | 2012-12-03 | 29.89 | 110000 | 125497.7 | 15497.7 | |
| 111 | 2013-01-04 | 36.3 | 111000 | 153411.1 | 42411.1 | |
| 112 | 2013-02-01 | 36.45 | 112000 | 155045.0 | 43045.0 | |
| 113 | 2013-03-01 | 37.25 | 113000 | 159447.9 | 46447.9 | |
| 114 | 2013-04-01 | 34.08 | 114000 | 146878.8 | 32878.8 | |
| 115 | 2013-05-02 | 32.11 | 115000 | 139388.4 | 24388.4 | |
| 116 | 2013-06-06 | 35.9 | 116000 | 156840.7 | 40840.7 | |
| 117 | 2013-07-01 | 28.94 | 117000 | 127433.7 | 10433.7 | |
| 118 | 2013-08-01 | 28.78 | 118000 | 127729.2 | 9729.2 | |
| 119 | 2013-09-02 | 31.08 | 119000 | 138936.8 | 19936.8 | |
| 120 | 2013-10-08 | 31.47 | 120000 | 141680.3 | 21680.3 | |
| 121 | 2013-11-01 | 29.65 | 121000 | 134486.5 | 13486.5 | |
| 122 | 2013-12-02 | 30.29 | 122000 | 138389.4 | 16389.4 | |
| 123 | 2014-01-02 | 30.52 | 123000 | 140440.2 | 17440.2 | |
| 124 | 2014-02-07 | 30.76 | 124000 | 142544.6 | 18544.6 | |
| 125 | 2014-03-03 | 30.92 | 125000 | 144286.1 | 19286.1 | |
| 126 | 2014-04-01 | 31.63 | 126000 | 148599.2 | 22599.2 | |
| 127 | 2014-05-05 | 41.12 | 127000 | 194183.7 | 67183.7 | |
| 128 | 2014-06-03 | 37.32 | 128000 | 177238.7 | 49238.7 | |
| 129 | 2014-07-01 | 39.7 | 129000 | 189541.7 | 60541.7 | |
| 130 | 2014-08-01 | 45.47 | 130000 | 218089.7 | 88089.7 | |
| 131 | 2014-09-01 | 44.52 | 131000 | 214533.2 | 83533.2 | |
| 132 | 2014-10-08 | 48.87 | 132000 | 236495.0 | 104495.0 | |
| 133 | 2014-11-03 | 52.51 | 133000 | 255109.9 | 122109.9 | |
| 134 | 2014-12-01 | 50.29 | 134000 | 245324.5 | 111324.5 | |
| 135 | 2015-01-05 | 50.13 | 135000 | 245544.0 | 110544.0 | |
| 136 | 2015-02-02 | 48.24 | 136000 | 237286.5 | 101286.5 | |
| 137 | 2015-03-02 | 52.51 | 137000 | 259290.0 | 122290.0 | |
| 138 | 2015-04-01 | 69.27 | 138000 | 343049.5 | 205049.5 | |
| 139 | 2015-05-04 | 105.96 | 139000 | 525751.4 | 386751.4 | |
| 140 | 2015-06-01 | 124.15 | 140000 | 617006.4 | 477006.4 | |
| 141 | 2015-07-01 | 118.11 | 141000 | 587988.5 | 446988.5 | |
| 142 | 2015-08-03 | 93.34 | 142000 | 465675.7 | 323675.7 | |
| 143 | 2015-09-01 | 92.62 | 143000 | 463083.6 | 320083.6 | |
| 144 | 2015-10-08 | 100.95 | 144000 | 505732.1 | 361732.1 | |
| 145 | 2015-11-02 | 101.77 | 145000 | 510840.1 | 365840.1 | |
| 146 | 2015-12-01 | 115.85 | 146000 | 582515.5 | 436515.5 | |
| 147 | 2016-01-04 | 123.25 | 147000 | 620724.0 | 473724.0 | |
| 148 | 2016-02-01 | 104.75 | 148000 | 528552.5 | 380552.5 | |
| 149 | 2016-03-01 | 124.9 | 149000 | 631226.3 | 482226.3 | |
| 150 | 2016-04-01 | 121.4 | 150000 | 614537.8 | 464537.8 | |
| 151 | 2016-05-03 | 111.95 | 151000 | 567701.1 | 416701.1 | |
| 152 | 2016-06-01 | 98.58 | 152000 | 500901.5 | 348901.5 | |
| 153 | 2016-07-01 | 94.48 | 153000 | 481068.7 | 328068.7 | |
| 154 | 2016-08-01 | 92.74 | 154000 | 473209.0 | 319209.0 | |
| 155 | 2016-09-01 | 110.78 | 155000 | 566258.8 | 411258.8 | |
| 156 | 2016-10-10 | 146.46 | 156000 | 749639.3 | 593639.3 | |
| 157 | 2016-11-01 | 140.18 | 157000 | 718495.8 | 561495.8 | |
| 158 | 2016-12-01 | 155.55 | 158000 | 798275.1 | 640275.1 | |
| 159 | 2017-01-03 | 139.11 | 159000 | 714905.8 | 555905.8 | |
| 160 | 2017-02-03 | 132.17 | 160000 | 680240.1 | 520240.1 | |
| 161 | 2017-03-01 | 137.24 | 161000 | 707333.9 | 546333.9 | |
| 162 | 2017-04-05 | 153.15 | 162000 | 790334.0 | 628334.0 | |
| 163 | 2017-05-02 | 193.1 | 163000 | 997496.8 | 834496.8 | |
| 164 | 2017-06-01 | 170.79 | 164000 | 883250.0 | 719250.0 | |
| 165 | 2017-07-03 | 207.52 | 165000 | 1074201.3 | 909201.3 | |
| 166 | 2017-08-01 | 186.67 | 166000 | 967273.9 | 801273.9 | |
| 167 | 2017-09-01 | 251.13 | 167000 | 1302288.3 | 1135288.3 | |
| 168 | 2017-10-09 | 226.98 | 168000 | 1178053.3 | 1010053.3 | |
| 169 | 2017-11-01 | 208.04 | 169000 | 1080752.5 | 911752.5 | |
| 170 | 2017-12-01 | 195.53 | 170000 | 1016763.9 | 846763.9 | |
| 171 | 2018-01-02 | 191.89 | 171000 | 998835.8 | 827835.8 | |
| 172 | 2018-02-01 | 156.45 | 172000 | 815361.7 | 643361.7 | |
| 173 | 2018-03-01 | 161.66 | 173000 | 843514.3 | 670514.3 | |
| 174 | 2018-04-02 | 167.22 | 174000 | 873525.5 | 699525.5 | |
| 175 | 2018-05-02 | 147.76 | 175000 | 772870.1 | 597870.1 | |
| 176 | 2018-06-01 | 136.1 | 176000 | 712881.6 | 536881.6 | |
| 177 | 2018-07-02 | 115.33 | 177000 | 605089.9 | 428089.9 | |
| 178 | 2018-08-01 | 120.75 | 178000 | 634526.4 | 456526.4 | |
| 179 | 2018-09-03 | 109.91 | 179000 | 578563.6 | 399563.6 | |
| 180 | 2018-10-08 | 110.36 | 180000 | 581932.4 | 401932.4 | |
| 181 | 2018-11-01 | 95.68 | 181000 | 505524.2 | 324524.2 | |
| 182 | 2018-12-03 | 99.07 | 182000 | 524435.2 | 342435.2 | |
| 183 | 2019-01-02 | 88.23 | 183000 | 468052.8 | 285052.8 | |
| 184 | 2019-02-01 | 88.45 | 184000 | 470219.8 | 286219.8 | |
| 185 | 2019-03-01 | 103.58 | 185000 | 551654.3 | 366654.3 | |
| 186 | 2019-04-01 | 116.23 | 186000 | 620026.6 | 434026.6 | |
| 187 | 2019-05-06 | 101.32 | 187000 | 541489.5 | 354489.5 | |
| 188 | 2019-06-03 | 95.68 | 188000 | 512347.4 | 324347.4 | |
| 189 | 2019-07-01 | 99.47 | 189000 | 533642.1 | 344642.1 | |
| 190 | 2019-08-01 | 92.7 | 190000 | 498322.0 | 308322.0 | |
| 191 | 2019-09-02 | 88.09 | 191000 | 474540.3 | 283540.3 | |
| 192 | 2019-10-08 | 85.65 | 192000 | 462396.0 | 270396.0 | |
| 193 | 2019-11-01 | 82.94 | 193000 | 448765.7 | 255765.7 | |
| 194 | 2019-12-02 | 81.31 | 194000 | 440946.2 | 246946.2 | |
| 195 | 2020-01-02 | 86.73 | 195000 | 471339.0 | 276339.0 | |
| 196 | 2020-02-03 | 94.05 | 196000 | 512119.9 | 316119.9 | |
| 197 | 2020-03-02 | 136.33 | 197000 | 743342.4 | 546342.4 | |
| 198 | 2020-04-01 | 116.28 | 198000 | 635019.4 | 437019.4 | |
| 199 | 2020-05-06 | 118.44 | 199000 | 647815.4 | 448815.4 | |
| 200 | 2020-06-01 | 116.55 | 200000 | 638477.9 | 438477.9 | |
| 201 | 2020-07-01 | 110.85 | 201000 | 608252.5 | 407252.5 | |
| 202 | 2020-08-03 | 136.33 | 202000 | 749065.5 | 547065.5 | |
| 203 | 2020-09-01 | 136.06 | 203000 | 748582.0 | 545582.0 | |
| 204 | 2020-10-09 | 124.13 | 204000 | 683944.9 | 479944.9 | |
| 205 | 2020-11-02 | 124.68 | 205000 | 687975.3 | 482975.3 | |
| 206 | 2020-12-01 | 127.93 | 206000 | 706908.6 | 500908.6 | |
| 207 | 2021-01-04 | 115.19 | 207000 | 637510.6 | 430510.6 | |
| 208 | 2021-02-01 | 113.29 | 208000 | 627995.2 | 419995.2 | |
| 209 | 2021-03-01 | 126.03 | 209000 | 699616.2 | 490616.2 | |
| 210 | 2021-04-01 | 122.51 | 210000 | 681076.1 | 471076.1 | |
| 211 | 2021-05-06 | 114.51 | 211000 | 637601.3 | 426601.3 | |
| 212 | 2021-06-01 | 114.24 | 212000 | 637097.9 | 425097.9 | |
| 213 | 2021-07-01 | 110.45 | 213000 | 616961.7 | 403961.7 | |
| 214 | 2021-08-02 | 120.2 | 214000 | 672424.1 | 458424.1 | |
| 215 | 2021-09-01 | 124.54 | 215000 | 697703.0 | 482703.0 | |
| 216 | 2021-10-08 | 113.97 | 216000 | 639487.3 | 423487.3 | |
| 217 | 2021-11-01 | 110.45 | 217000 | 620736.5 | 403736.5 | |
| 218 | 2021-12-01 | 114.51 | 218000 | 644554.0 | 426554.0 | |
| 219 | 2022-01-04 | 137.55 | 219000 | 775241.6 | 556241.6 | |
| 220 | 2022-02-07 | 128.61 | 220000 | 725855.1 | 505855.1 | |
| 221 | 2022-03-01 | 134.57 | 221000 | 760492.4 | 539492.4 | |
| 222 | 2022-04-01 | 125.62 | 222000 | 710913.5 | 488913.5 | |
| 223 | 2022-05-05 | 107.74 | 223000 | 610726.3 | 387726.3 | |
| 224 | 2022-06-01 | 115.33 | 224000 | 654750.4 | 430750.4 | |
| 225 | 2022-07-01 | 141.07 | 225000 | 801881.3 | 576881.3 | |
| 226 | 2022-08-01 | 186.33 | 226000 | 1060151.7 | 834151.7 | |
| 227 | 2022-09-01 | 150.02 | 227000 | 854560.7 | 627560.7 | |
| 228 | 2022-10-10 | 124.54 | 228000 | 710418.7 | 482418.7 | |
| 229 | 2022-11-01 | 125.08 | 229000 | 714499.0 | 485499.0 | |
| 230 | 2022-12-01 | 126.98 | 230000 | 726352.5 | 496352.5 | |
| 231 | 2023-01-03 | 127.25 | 231000 | 728896.9 | 497896.9 | |
| 232 | 2023-02-01 | 173.86 | 232000 | 996882.3 | 764882.3 | |
| 233 | 2023-03-01 | 158.42 | 233000 | 909352.0 | 676352.0 | |
| 234 | 2023-04-03 | 142.16 | 234000 | 817017.5 | 583017.5 | |
| 235 | 2023-05-04 | 137.01 | 235000 | 788419.5 | 553419.5 | |
| 236 | 2023-06-01 | 126.98 | 236000 | 731702.2 | 495702.2 | |
| 237 | 2023-07-03 | 129.83 | 237000 | 749124.9 | 512124.9 | |
| 238 | 2023-08-01 | 131.18 | 238000 | 757914.5 | 519914.5 | |
| 239 | 2023-09-01 | 122.24 | 239000 | 707262.1 | 468262.1 | |
| 240 | 2023-10-09 | 114.65 | 240000 | 664347.5 | 424347.5 | |
| 241 | 2023-11-01 | 110.31 | 241000 | 640199.1 | 399199.1 | |
| 242 | 2023-12-01 | 108.14 | 242000 | 628605.2 | 386605.2 | |
| 243 | 2024-01-02 | 106.25 | 243000 | 618618.9 | 375618.9 | |
| 244 | 2024-02-01 | 93.51 | 244000 | 545442.8 | 301442.8 | |
| 245 | 2024-03-01 | 98.66 | 245000 | 576482.7 | 331482.7 | |
| 246 | 2024-04-01 | 94.87 | 246000 | 555337.3 | 309337.3 | |
| 247 | 2024-05-06 | 93.78 | 247000 | 549956.8 | 302956.8 | |
| 248 | 2024-06-03 | 88.36 | 248000 | 519172.1 | 271172.1 | |
| 249 | 2024-07-01 | 82.94 | 249000 | 488326.1 | 239326.1 | |
| 250 | 2024-08-01 | 82.4 | 250000 | 486146.7 | 236146.7 | |
| 251 | 2024-09-02 | 78.06 | 251000 | 461541.4 | 210541.4 | |
| 252 | 2024-10-08 | 97.58 | 252000 | 577956.4 | 325956.4 | |
| 253 | 2024-11-01 | 96.36 | 253000 | 571730.4 | 318730.4 | |
| 254 | 2024-12-02 | 98.25 | 254000 | 583944.3 | 329944.3 | |
| 255 | 2025-01-02 | 87.68 | 255000 | 522122.0 | 267122.0 | |
| 256 | 2025-02-05 | 86.33 | 256000 | 515083.0 | 259083.0 | |
| 257 | 2025-03-03 | 97.44 | 257000 | 582370.1 | 325370.1 | |
| 258 | 2025-04-01 | 94.19 | 258000 | 563945.8 | 305945.8 | |
| 259 | 2025-05-06 | 89.31 | 259000 | 535727.7 | 276727.7 | |
| 260 | 2025-06-03 | 88.77 | 260000 | 533488.5 | 273488.5 | |
| 261 | 2025-07-01 | 90.94 | 261000 | 547529.7 | 286529.7 | |
| 262 | 2025-08-01 | 91.88 | 262000 | 554189.3 | 292189.3 | |
| 263 | 2025-09-01 | 93.51 | 263000 | 565020.9 | 302020.9 | |
| 264 | 2025-10-09 | 92.43 | 264000 | 559495.1 | 295495.1 | |
| 265 | 2025-11-03 | 95.57 | 265000 | 579502.1 | 314502.1 | |
| 266 | 2025-12-01 | 97.47 | 266000 | 592023.0 | 326023.0 | |
| 267 | 2026-01-16 | 118.88 | 267000 | 723065.2 | 456065.2 |