Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-08-07 | 208.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-09-01 | 204 | 2000 | 1977.0 | -23.0 | |
| 3 | 1992-10-05 | 172 | 3000 | 2666.9 | -333.1 | |
| 4 | 1992-11-02 | 102.28 | 4000 | 2585.9 | -1414.1 | |
| 5 | 1992-12-01 | 151 | 5000 | 4817.6 | -182.4 | |
| 6 | 1993-01-05 | 183 | 6000 | 6838.6 | 838.6 | |
| 7 | 1993-02-01 | 291.9 | 7000 | 11908.1 | 4908.1 | |
| 8 | 1993-03-01 | 299 | 8000 | 13197.7 | 5197.7 | |
| 9 | 1993-04-01 | 209.5 | 9000 | 10247.2 | 1247.2 | |
| 10 | 1993-05-03 | 371.6 | 10000 | 19176.0 | 9176.0 | |
| 11 | 1993-06-01 | 260 | 11000 | 14417.0 | 3417.0 | |
| 12 | 1993-07-01 | 346.25 | 12000 | 20199.6 | 8199.6 | |
| 13 | 1993-08-02 | 296.85 | 13000 | 18317.7 | 5317.7 | |
| 14 | 1993-09-01 | 319.05 | 14000 | 20687.6 | 6687.6 | |
| 15 | 1993-10-04 | 324.25 | 15000 | 22024.7 | 7024.7 | |
| 16 | 1993-11-01 | 310.65 | 16000 | 22101.0 | 6101.0 | |
| 17 | 1993-12-01 | 345.85 | 17000 | 25605.2 | 8605.2 | |
| 18 | 1994-01-03 | 320.65 | 18000 | 24739.5 | 6739.5 | |
| 19 | 1994-02-01 | 314.65 | 19000 | 25276.6 | 6276.6 | |
| 20 | 1994-03-01 | 300.65 | 20000 | 25152.0 | 5152.0 | |
| 21 | 1994-04-01 | 257.65 | 21000 | 22554.6 | 1554.6 | |
| 22 | 1994-05-03 | 204.65 | 22000 | 18915.0 | -3085.0 | |
| 23 | 1994-06-01 | 186.05 | 23000 | 18195.9 | -4804.1 | |
| 24 | 1994-07-01 | 154.65 | 24000 | 16124.9 | -7875.1 | |
| 25 | 1994-08-01 | 140.65 | 25000 | 15665.2 | -9334.8 | |
| 26 | 1994-09-01 | 269.05 | 26000 | 30966.0 | 4966.0 | |
| 27 | 1994-10-05 | 340.65 | 27000 | 40206.8 | 13206.8 | |
| 28 | 1994-11-01 | 350.65 | 28000 | 42387.1 | 14387.1 | |
| 29 | 1994-12-01 | 484.25 | 29000 | 59536.8 | 30536.8 | |
| 30 | 1995-01-03 | 549.65 | 30000 | 68577.5 | 38577.5 | |
| 31 | 1995-02-06 | 227.75 | 31000 | 29415.4 | -1584.6 | |
| 32 | 1995-03-01 | 252.19 | 32000 | 33572.0 | 1572.0 | |
| 33 | 1995-04-03 | 410.01 | 33000 | 55581.3 | 22581.3 | |
| 34 | 1995-05-02 | 373.87 | 34000 | 51682.1 | 17682.1 | |
| 35 | 1995-06-01 | 464.09 | 35000 | 65153.7 | 30153.7 | |
| 36 | 1995-07-03 | 389.99 | 36000 | 55750.8 | 19750.8 | |
| 37 | 1995-08-01 | 419.37 | 37000 | 60950.8 | 23950.8 | |
| 38 | 1995-09-01 | 389.47 | 38000 | 57605.2 | 19605.2 | |
| 39 | 1995-10-04 | 356.97 | 39000 | 53798.2 | 14798.2 | |
| 40 | 1995-11-01 | 336.95 | 40000 | 51781.0 | 11781.0 | |
| 41 | 1995-12-01 | 341.37 | 41000 | 53460.3 | 12460.3 | |
| 42 | 1996-01-02 | 280.27 | 42000 | 44891.7 | 2891.7 | |
| 43 | 1996-02-01 | 276.37 | 43000 | 45267.0 | 2267.0 | |
| 44 | 1996-03-04 | 317.97 | 44000 | 53080.8 | 9080.8 | |
| 45 | 1996-04-01 | 290.15 | 45000 | 49436.6 | 4436.6 | |
| 46 | 1996-05-02 | 350.73 | 46000 | 60758.4 | 14758.4 | |
| 47 | 1996-06-03 | 316.67 | 47000 | 55858.0 | 8858.0 | |
| 48 | 1996-07-01 | 458.89 | 48000 | 81944.5 | 33944.5 | |
| 49 | 1996-08-01 | 491.78 | 49000 | 88817.7 | 39817.7 | |
| 50 | 1996-09-02 | 514.66 | 50000 | 93949.9 | 43949.9 | |
| 51 | 1996-10-03 | 601.89 | 51000 | 110873.5 | 59873.5 | |
| 52 | 1996-11-01 | 494.58 | 52000 | 92106.1 | 40106.1 | |
| 53 | 1996-12-02 | 570.43 | 53000 | 107231.7 | 54231.7 | |
| 54 | 1997-01-02 | 525.07 | 54000 | 99704.7 | 45704.7 | |
| 55 | 1997-02-17 | 523.58 | 55000 | 100421.8 | 45421.8 | |
| 56 | 1997-03-03 | 591.25 | 56000 | 114400.8 | 58400.8 | |
| 57 | 1997-04-01 | 830.69 | 57000 | 161730.0 | 104730.0 | |
| 58 | 1997-05-05 | 1243.39 | 58000 | 243080.0 | 185080.0 | |
| 59 | 1997-06-02 | 1129.99 | 59000 | 221910.6 | 162910.6 | |
| 60 | 1997-07-02 | 1074.59 | 60000 | 212031.0 | 152031.0 | |
| 61 | 1997-08-01 | 931.08 | 61000 | 184714.5 | 123714.5 | |
| 62 | 1997-09-01 | 1024.03 | 62000 | 204154.6 | 142154.6 | |
| 63 | 1997-10-06 | 873.08 | 63000 | 175060.6 | 112060.6 | |
| 64 | 1997-11-03 | 948.18 | 64000 | 191118.9 | 127118.9 | |
| 65 | 1997-12-01 | 890.18 | 65000 | 180428.2 | 115428.2 | |
| 66 | 1998-01-05 | 1030.72 | 66000 | 209913.9 | 143913.9 | |
| 67 | 1998-02-09 | 1032.95 | 67000 | 211368.0 | 144368.0 | |
| 68 | 1998-03-02 | 940.74 | 68000 | 193499.5 | 125499.5 | |
| 69 | 1998-04-01 | 995.77 | 69000 | 205818.5 | 136818.5 | |
| 70 | 1998-05-04 | 1020.31 | 70000 | 211890.8 | 141890.8 | |
| 71 | 1998-06-01 | 1146.72 | 71000 | 239142.7 | 168142.7 | |
| 72 | 1998-07-01 | 1085.74 | 72000 | 227425.6 | 155425.6 | |
| 73 | 1998-08-03 | 1076.08 | 73000 | 226402.2 | 153402.2 | |
| 74 | 1998-09-01 | 876.79 | 74000 | 185472.5 | 111472.5 | |
| 75 | 1998-10-05 | 931.08 | 75000 | 197956.8 | 122956.8 | |
| 76 | 1998-11-02 | 913.97 | 76000 | 195319.0 | 119319.0 | |
| 77 | 1998-12-01 | 924.38 | 77000 | 198543.7 | 121543.7 | |
| 78 | 1999-01-04 | 868.61 | 78000 | 187565.1 | 109565.1 | |
| 79 | 1999-02-01 | 844.82 | 79000 | 183427.9 | 104427.9 | |
| 80 | 1999-03-01 | 814.33 | 80000 | 177807.9 | 97807.9 | |
| 81 | 1999-04-01 | 812.1 | 81000 | 178321.0 | 97321.0 | |
| 82 | 1999-05-04 | 777.15 | 82000 | 171646.7 | 89646.7 | |
| 83 | 1999-06-01 | 845.56 | 83000 | 187756.2 | 104756.2 | |
| 84 | 1999-07-01 | 929.59 | 84000 | 207415.0 | 123415.0 | |
| 85 | 1999-08-02 | 1038.9 | 85000 | 232804.8 | 147804.8 | |
| 86 | 1999-09-01 | 963.05 | 86000 | 216807.8 | 130807.8 | |
| 87 | 1999-10-08 | 888.69 | 87000 | 201067.4 | 114067.4 | |
| 88 | 1999-11-01 | 847.05 | 88000 | 192646.3 | 104646.3 | |
| 89 | 1999-12-01 | 893.9 | 89000 | 204301.5 | 115301.5 | |
| 90 | 2000-01-04 | 884.23 | 90000 | 203091.4 | 113091.4 | |
| 91 | 2000-02-14 | 960.82 | 91000 | 221682.7 | 130682.7 | |
| 92 | 2000-03-01 | 1246.36 | 92000 | 288563.2 | 196563.2 | |
| 93 | 2000-04-03 | 1008.41 | 93000 | 234471.9 | 141471.9 | |
| 94 | 2000-05-08 | 1172.75 | 94000 | 273683.6 | 179683.6 | |
| 95 | 2000-06-01 | 1267.93 | 95000 | 296895.7 | 201895.7 | |
| 96 | 2000-07-03 | 1140.77 | 96000 | 268120.2 | 172120.2 | |
| 97 | 2000-08-01 | 1152.74 | 97000 | 271933.5 | 174933.5 | |
| 98 | 2000-09-01 | 1093.26 | 98000 | 258902.1 | 160902.1 | |
| 99 | 2000-10-09 | 966.84 | 99000 | 229963.7 | 130963.7 | |
| 100 | 2000-11-01 | 995.84 | 100000 | 237861.4 | 137861.4 | |
| 101 | 2000-12-01 | 1044.18 | 101000 | 250407.7 | 149407.7 | |
| 102 | 2001-01-02 | 1082.1 | 102000 | 260501.4 | 158501.4 | |
| 103 | 2001-02-05 | 1047.9 | 103000 | 253268.2 | 150268.2 | |
| 104 | 2001-03-01 | 976.51 | 104000 | 237013.8 | 133013.8 | |
| 105 | 2001-04-02 | 1015.92 | 105000 | 247579.2 | 142579.2 | |
| 106 | 2001-05-08 | 1033.02 | 106000 | 252746.5 | 146746.5 | |
| 107 | 2001-06-01 | 1026.33 | 107000 | 252109.7 | 145109.7 | |
| 108 | 2001-07-02 | 1022.61 | 108000 | 252195.9 | 144195.9 | |
| 109 | 2001-08-01 | 885.79 | 109000 | 219453.4 | 110453.4 | |
| 110 | 2001-09-03 | 825.56 | 110000 | 205531.5 | 95531.5 | |
| 111 | 2001-10-08 | 785.4 | 111000 | 196533.2 | 85533.2 | |
| 112 | 2001-11-01 | 831.51 | 112000 | 209071.5 | 97071.5 | |
| 113 | 2001-12-03 | 906.61 | 113000 | 228954.3 | 115954.3 | |
| 114 | 2002-01-04 | 682.04 | 114000 | 173241.7 | 59241.7 | |
| 115 | 2002-02-01 | 637.43 | 115000 | 162910.5 | 47910.5 | |
| 116 | 2002-03-01 | 667.92 | 116000 | 171702.9 | 55702.9 | |
| 117 | 2002-04-01 | 685.76 | 117000 | 177289.1 | 60289.1 | |
| 118 | 2002-05-08 | 747.48 | 118000 | 194245.5 | 76245.5 | |
| 119 | 2002-06-03 | 670.15 | 119000 | 175150.0 | 56150.0 | |
| 120 | 2002-07-01 | 827.79 | 120000 | 217350.7 | 97350.7 | |
| 121 | 2002-08-01 | 838.2 | 121000 | 221084.0 | 100084.0 | |
| 122 | 2002-09-02 | 830.76 | 122000 | 220121.6 | 98121.6 | |
| 123 | 2002-10-08 | 777.23 | 123000 | 206938.1 | 83938.1 | |
| 124 | 2002-11-01 | 737.07 | 124000 | 197245.5 | 73245.5 | |
| 125 | 2002-12-02 | 673.12 | 125000 | 181132.0 | 56132.0 | |
| 126 | 2003-01-02 | 611.4 | 126000 | 165523.5 | 39523.5 | |
| 127 | 2003-02-10 | 660.48 | 127000 | 179810.9 | 52810.9 | |
| 128 | 2003-03-03 | 690.97 | 128000 | 189111.6 | 61111.6 | |
| 129 | 2003-04-01 | 667.92 | 129000 | 183803.0 | 54803.0 | |
| 130 | 2003-05-12 | 579.43 | 130000 | 160451.7 | 30451.7 | |
| 131 | 2003-06-02 | 674.61 | 131000 | 187808.3 | 56808.3 | |
| 132 | 2003-07-01 | 598.02 | 132000 | 167486.0 | 35486.0 | |
| 133 | 2003-08-01 | 582.4 | 133000 | 164111.3 | 31111.3 | |
| 134 | 2003-09-01 | 571.99 | 134000 | 162178.0 | 28178.0 | |
| 135 | 2003-10-08 | 545.22 | 135000 | 155587.8 | 20587.8 | |
| 136 | 2003-11-03 | 507.3 | 136000 | 145766.7 | 9766.7 | |
| 137 | 2003-12-01 | 521.43 | 137000 | 150826.8 | 13826.8 | |
| 138 | 2004-01-02 | 579.43 | 138000 | 168603.6 | 30603.6 | |
| 139 | 2004-02-02 | 570.5 | 139000 | 167005.1 | 28005.1 | |
| 140 | 2004-03-01 | 575.71 | 140000 | 169530.3 | 29530.3 | |
| 141 | 2004-04-01 | 608.43 | 141000 | 180165.4 | 39165.4 | |
| 142 | 2004-05-10 | 582.4 | 142000 | 173457.5 | 31457.5 | |
| 143 | 2004-06-01 | 588.35 | 143000 | 176229.6 | 33229.6 | |
| 144 | 2004-07-01 | 534.81 | 144000 | 161192.7 | 17192.7 | |
| 145 | 2004-08-02 | 513.25 | 145000 | 155694.5 | 10694.5 | |
| 146 | 2004-09-01 | 519.94 | 146000 | 158723.9 | 12723.9 | |
| 147 | 2004-10-08 | 550.43 | 147000 | 169031.7 | 22031.7 | |
| 148 | 2004-11-01 | 519.2 | 148000 | 160441.2 | 12441.2 | |
| 149 | 2004-12-01 | 514.73 | 149000 | 160059.9 | 11059.9 | |
| 150 | 2005-01-04 | 478.3 | 150000 | 149731.7 | -268.3 | |
| 151 | 2005-02-01 | 453.02 | 151000 | 142817.8 | -8182.2 | |
| 152 | 2005-03-01 | 484.99 | 152000 | 153896.6 | 1896.6 | |
| 153 | 2005-04-01 | 441.86 | 153000 | 141210.6 | -11789.4 | |
| 154 | 2005-05-09 | 416.58 | 154000 | 134131.6 | -19868.4 | |
| 155 | 2005-06-01 | 421.78 | 155000 | 136805.9 | -18194.1 | |
| 156 | 2005-07-01 | 395.76 | 156000 | 129366.2 | -26633.8 | |
| 157 | 2005-08-01 | 381.63 | 157000 | 125747.4 | -31252.6 | |
| 158 | 2005-09-01 | 472.35 | 158000 | 156639.7 | -1360.3 | |
| 159 | 2005-10-10 | 446.32 | 159000 | 149007.7 | -9992.3 | |
| 160 | 2005-11-01 | 417.32 | 160000 | 140325.8 | -19674.2 | |
| 161 | 2005-12-01 | 395.01 | 161000 | 133823.9 | -27176.1 | |
| 162 | 2006-01-04 | 421.78 | 162000 | 143893.2 | -18106.8 | |
| 163 | 2006-02-06 | 468.63 | 163000 | 160876.4 | -2123.6 | |
| 164 | 2006-03-01 | 486.48 | 164000 | 168004.2 | 4004.2 | |
| 165 | 2006-04-03 | 468.63 | 165000 | 162839.8 | -2160.2 | |
| 166 | 2006-05-08 | 484.99 | 166000 | 169524.5 | 3524.5 | |
| 167 | 2006-06-01 | 621.81 | 167000 | 218348.9 | 51348.9 | |
| 168 | 2006-07-19 | 800.57 | 168000 | 282120.6 | 114120.6 | |
| 169 | 2006-08-01 | 627.46 | 169000 | 222116.7 | 53116.7 | |
| 170 | 2006-09-01 | 643.21 | 170000 | 228692.1 | 58692.1 | |
| 171 | 2006-10-09 | 690.19 | 171000 | 246395.7 | 75395.7 | |
| 172 | 2006-11-01 | 716.7 | 172000 | 256859.7 | 84859.7 | |
| 173 | 2006-12-01 | 773.31 | 173000 | 278148.3 | 105148.3 | |
| 174 | 2007-01-04 | 876.91 | 174000 | 316411.7 | 142411.7 | |
| 175 | 2007-02-01 | 1037.13 | 175000 | 375223.2 | 200223.2 | |
| 176 | 2007-03-01 | 1079.29 | 176000 | 391476.3 | 215476.3 | |
| 177 | 2007-04-02 | 1425.02 | 177000 | 517878.2 | 340878.2 | |
| 178 | 2007-05-08 | 3782.73 | 178000 | 1375713.0 | 1197713.0 | |
| 179 | 2007-06-01 | 3173.54 | 179000 | 1155161.2 | 976161.2 | |
| 180 | 2007-07-02 | 3117.17 | 180000 | 1135642.7 | 955642.7 | |
| 181 | 2007-08-01 | 3593.24 | 181000 | 1310083.8 | 1129083.8 | |
| 182 | 2007-09-03 | 4056.78 | 182000 | 1480089.0 | 1298089.0 | |
| 183 | 2007-10-08 | 3597.94 | 183000 | 1313684.3 | 1130684.3 | |
| 184 | 2007-11-01 | 3052.96 | 184000 | 1115700.5 | 931700.5 | |
| 185 | 2007-12-03 | 2714.7 | 185000 | 993083.8 | 808083.8 | |
| 186 | 2008-01-02 | 3475.79 | 186000 | 1272503.6 | 1086503.6 | |
| 187 | 2008-02-01 | 2561.23 | 187000 | 938678.7 | 751678.7 | |
| 188 | 2008-03-03 | 3087.41 | 188000 | 1132521.2 | 944521.2 | |
| 189 | 2008-04-01 | 2271.52 | 189000 | 834237.1 | 645237.1 | |
| 190 | 2008-05-05 | 2724.1 | 190000 | 1001451.4 | 811451.4 | |
| 191 | 2008-06-02 | 2705.3 | 191000 | 995540.0 | 804540.0 | |
| 192 | 2008-07-01 | 2263.69 | 192000 | 834029.2 | 642029.2 | |
| 193 | 2008-08-01 | 2491.54 | 193000 | 918977.8 | 725977.8 | |
| 194 | 2008-09-01 | 1852.6 | 194000 | 684311.6 | 490311.6 | |
| 195 | 2008-10-06 | 1937.17 | 195000 | 716550.0 | 521550.0 | |
| 196 | 2008-11-03 | 1218.37 | 196000 | 451669.3 | 255669.3 | |
| 197 | 2008-12-01 | 1519.04 | 197000 | 564132.5 | 367132.5 | |
| 198 | 2009-01-05 | 1387.5 | 198000 | 516281.9 | 318281.9 | |
| 199 | 2009-02-02 | 1674.08 | 199000 | 623916.9 | 424916.9 | |
| 200 | 2009-03-02 | 1730.45 | 200000 | 645925.6 | 445925.6 | |
| 201 | 2009-04-01 | 2141.53 | 201000 | 800369.5 | 599369.5 | |
| 202 | 2009-05-04 | 2282.48 | 202000 | 854047.8 | 652047.8 | |
| 203 | 2009-06-01 | 2604.29 | 203000 | 975461.2 | 772461.2 | |
| 204 | 2009-07-01 | 3318.4 | 204000 | 1243937.8 | 1039937.8 | |
| 205 | 2009-08-03 | 3875.12 | 205000 | 1453630.2 | 1248630.2 | |
| 206 | 2009-09-01 | 2493.89 | 206000 | 936504.9 | 730504.9 | |
| 207 | 2009-10-09 | 2648.93 | 207000 | 995725.5 | 788725.5 | |
| 208 | 2009-11-02 | 2759.33 | 208000 | 1038224.6 | 830224.6 | |
| 209 | 2009-12-01 | 2966.05 | 209000 | 1117005.0 | 908005.0 | |
| 210 | 2010-01-04 | 2926.11 | 210000 | 1102963.7 | 892963.7 | |
| 211 | 2010-02-01 | 3024.77 | 211000 | 1141152.4 | 930152.4 | |
| 212 | 2010-03-01 | 3200.95 | 212000 | 1208619.7 | 996619.7 | |
| 213 | 2010-04-01 | 3318.4 | 213000 | 1253966.7 | 1040966.7 | |
| 214 | 2010-05-04 | 2597.25 | 214000 | 982456.4 | 768456.4 | |
| 215 | 2010-06-01 | 2028.78 | 215000 | 768422.4 | 553422.4 | |
| 216 | 2010-07-01 | 1753.94 | 216000 | 665323.8 | 449323.8 | |
| 217 | 2010-08-02 | 2078.11 | 217000 | 789291.5 | 572291.5 | |
| 218 | 2010-09-01 | 1977.1 | 218000 | 751926.7 | 533926.7 | |
| 219 | 2010-10-08 | 2172.07 | 219000 | 827077.3 | 608077.3 | |
| 220 | 2010-11-01 | 2291.87 | 220000 | 873694.6 | 653694.6 | |
| 221 | 2010-12-01 | 2019.39 | 221000 | 770821.2 | 549821.2 | |
| 222 | 2011-01-04 | 1885.49 | 222000 | 720710.2 | 498710.2 | |
| 223 | 2011-02-01 | 1836.16 | 223000 | 702854.3 | 479854.3 | |
| 224 | 2011-03-01 | 1979.45 | 224000 | 758703.5 | 534703.5 | |
| 225 | 2011-04-01 | 1932.47 | 225000 | 741696.6 | 516696.6 | |
| 226 | 2011-05-03 | 1887.84 | 226000 | 725567.2 | 499567.2 | |
| 227 | 2011-06-01 | 1744.55 | 227000 | 671495.6 | 444495.6 | |
| 228 | 2011-07-01 | 1706.96 | 228000 | 658026.8 | 430026.8 | |
| 229 | 2011-08-01 | 1711.66 | 229000 | 660838.6 | 431838.6 | |
| 230 | 2011-09-01 | 1514.34 | 230000 | 585657.2 | 355657.2 | |
| 231 | 2011-10-10 | 1389.84 | 231000 | 538508.0 | 307508.0 | |
| 232 | 2011-11-01 | 1674.08 | 232000 | 649639.7 | 417639.7 | |
| 233 | 2011-12-01 | 1446.22 | 233000 | 562216.9 | 329216.9 | |
| 234 | 2012-01-04 | 1274.74 | 234000 | 496554.2 | 262554.2 | |
| 235 | 2012-02-01 | 1277.09 | 235000 | 498469.6 | 263469.6 | |
| 236 | 2012-03-01 | 1380.45 | 236000 | 539812.7 | 303812.7 | |
| 237 | 2012-04-05 | 1281.79 | 237000 | 502232.6 | 265232.6 | |
| 238 | 2012-05-02 | 1467.36 | 238000 | 575942.8 | 337942.8 | |
| 239 | 2012-06-01 | 1507.3 | 239000 | 592619.4 | 353619.4 | |
| 240 | 2012-07-02 | 1317.02 | 240000 | 518807.7 | 278807.7 | |
| 241 | 2012-08-01 | 1237.16 | 241000 | 488348.9 | 247348.9 | |
| 242 | 2012-09-03 | 1201.92 | 242000 | 475438.4 | 233438.4 | |
| 243 | 2012-10-08 | 1213.67 | 243000 | 481086.3 | 238086.3 | |
| 244 | 2012-11-01 | 1241.86 | 244000 | 493260.6 | 249260.6 | |
| 245 | 2012-12-03 | 1096.22 | 245000 | 436413.1 | 191413.1 | |
| 246 | 2013-01-04 | 1255.95 | 246000 | 501002.7 | 255002.7 | |
| 247 | 2013-02-01 | 1354.61 | 247000 | 541358.6 | 294358.6 | |
| 248 | 2013-03-01 | 1359.31 | 248000 | 544236.9 | 296236.9 | |
| 249 | 2013-04-01 | 1295.88 | 249000 | 519840.9 | 270840.9 | |
| 250 | 2013-05-02 | 1211.32 | 250000 | 486919.8 | 236919.8 | |
| 251 | 2013-06-03 | 1511.99 | 251000 | 608781.5 | 357781.5 | |
| 252 | 2013-07-01 | 1335.82 | 252000 | 538849.1 | 286849.1 | |
| 253 | 2013-08-01 | 1488.5 | 253000 | 601437.8 | 348437.8 | |
| 254 | 2013-09-02 | 1662.33 | 254000 | 672675.0 | 418675.0 | |
| 255 | 2013-10-08 | 1746.9 | 255000 | 707896.9 | 452896.9 | |
| 256 | 2013-11-01 | 1580.12 | 256000 | 641312.6 | 385312.6 | |
| 257 | 2013-12-02 | 1709.31 | 257000 | 694746.0 | 437746.0 | |
| 258 | 2014-01-02 | 1558.97 | 258000 | 634640.6 | 376640.6 | |
| 259 | 2014-02-07 | 1577.77 | 259000 | 643293.9 | 384293.9 | |
| 260 | 2014-03-03 | 1577.77 | 260000 | 644293.9 | 384293.9 | |
| 261 | 2014-04-01 | 1622.4 | 261000 | 663518.9 | 402518.9 | |
| 262 | 2014-05-05 | 1643.54 | 262000 | 673164.6 | 411164.6 | |
| 263 | 2014-06-03 | 1617.7 | 263000 | 663581.0 | 400581.0 | |
| 264 | 2014-07-01 | 1671.73 | 264000 | 686744.1 | 422744.1 | |
| 265 | 2014-08-01 | 1725.76 | 265000 | 709939.5 | 444939.5 | |
| 266 | 2014-09-01 | 1810.32 | 266000 | 745725.6 | 479725.6 | |
| 267 | 2014-10-08 | 1986.5 | 267000 | 819299.5 | 552299.5 | |
| 268 | 2014-11-03 | 2129.79 | 268000 | 879397.1 | 611397.1 | |
| 269 | 2014-12-01 | 2350.6 | 269000 | 971570.3 | 702570.3 | |
| 270 | 2015-01-05 | 2963.7 | 270000 | 1225982.1 | 955982.1 | |
| 271 | 2015-02-02 | 2717.05 | 271000 | 1124951.4 | 853951.4 | |
| 272 | 2015-03-02 | 3005.98 | 272000 | 1245578.2 | 973578.2 | |
| 273 | 2015-04-01 | 3534.51 | 273000 | 1465583.5 | 1192583.5 | |
| 274 | 2015-05-04 | 3781.16 | 274000 | 1568856.9 | 1294856.9 | |
| 275 | 2015-06-01 | 5716.76 | 275000 | 2372964.7 | 2097964.7 | |
| 276 | 2015-07-01 | 3687.2 | 276000 | 1531516.5 | 1255516.5 | |
| 277 | 2015-08-03 | 2808.66 | 277000 | 1167605.9 | 890605.9 | |
| 278 | 2015-09-01 | 2348.25 | 278000 | 977205.9 | 699205.9 | |
| 279 | 2015-10-08 | 3412.36 | 279000 | 1421027.0 | 1142027.0 | |
| 280 | 2015-11-02 | 3795.25 | 280000 | 1581475.9 | 1301475.9 | |
| 281 | 2015-12-01 | 3532.16 | 281000 | 1472846.6 | 1191846.6 | |
| 282 | 2016-01-04 | 3417.06 | 282000 | 1425852.0 | 1143852.0 | |
| 283 | 2016-02-01 | 2357.65 | 283000 | 984787.2 | 701787.2 | |
| 284 | 2016-03-01 | 2552.62 | 284000 | 1067225.9 | 783225.9 | |
| 285 | 2016-04-01 | 3097.59 | 285000 | 1296072.6 | 1011072.6 | |
| 286 | 2016-05-03 | 2954.3 | 286000 | 1237118.2 | 951118.2 | |
| 287 | 2016-06-01 | 2705.3 | 287000 | 1133849.0 | 846849.0 | |
| 288 | 2016-07-01 | 2564.36 | 288000 | 1075778.1 | 787778.1 | |
| 289 | 2016-08-01 | 2606.64 | 289000 | 1094515.0 | 805515.0 | |
| 290 | 2016-09-01 | 2694.73 | 290000 | 1132503.6 | 842503.6 | |
| 291 | 2016-10-10 | 2613.69 | 291000 | 1099445.2 | 808445.2 | |
| 292 | 2016-11-01 | 2613.69 | 292000 | 1100445.2 | 808445.2 | |
| 293 | 2016-12-01 | 2652.45 | 293000 | 1117764.4 | 824764.4 | |
| 294 | 2017-01-03 | 2518.55 | 294000 | 1062337.8 | 768337.8 | |
| 295 | 2017-02-03 | 2398.75 | 295000 | 1012805.5 | 717805.5 | |
| 296 | 2017-03-01 | 2490.37 | 296000 | 1052489.5 | 756489.5 | |
| 297 | 2017-04-05 | 2412.85 | 297000 | 1020727.7 | 723727.7 | |
| 298 | 2017-05-02 | 2215.53 | 298000 | 938253.8 | 640253.8 | |
| 299 | 2017-06-01 | 2039.35 | 299000 | 864643.4 | 565643.4 | |
| 300 | 2017-07-03 | 2175.01 | 300000 | 923160.6 | 623160.6 | |
| 301 | 2017-08-01 | 2160.91 | 301000 | 918176.0 | 617176.0 | |
| 302 | 2017-09-01 | 2153.87 | 302000 | 916184.6 | 614184.6 | |
| 303 | 2017-10-09 | 2125.68 | 303000 | 905193.5 | 602193.5 | |
| 304 | 2017-11-01 | 2115.11 | 304000 | 901692.5 | 597692.5 | |
| 305 | 2017-12-01 | 2012.93 | 305000 | 859132.1 | 554132.1 | |
| 306 | 2018-01-02 | 1995.31 | 306000 | 852611.8 | 546611.8 | |
| 307 | 2018-02-01 | 1953.03 | 307000 | 835545.2 | 528545.2 | |
| 308 | 2018-03-01 | 1875.51 | 308000 | 803380.6 | 495380.6 | |
| 309 | 2018-04-02 | 1981.21 | 309000 | 849657.5 | 540657.5 | |
| 310 | 2018-05-02 | 1840.27 | 310000 | 790214.3 | 480214.3 | |
| 311 | 2018-06-01 | 1840.27 | 311000 | 791214.3 | 480214.3 | |
| 312 | 2018-07-02 | 1653.52 | 312000 | 711922.1 | 399922.1 | |
| 313 | 2018-08-01 | 1713.42 | 313000 | 738712.0 | 425712.0 | |
| 314 | 2018-09-03 | 1618.29 | 314000 | 698698.3 | 384698.3 | |
| 315 | 2018-10-08 | 1667.62 | 315000 | 720996.6 | 405996.6 | |
| 316 | 2018-11-01 | 1590.1 | 316000 | 688480.8 | 372480.8 | |
| 317 | 2018-12-03 | 1706.38 | 317000 | 739827.7 | 422827.7 | |
| 318 | 2019-01-02 | 1664.09 | 318000 | 722492.2 | 404492.2 | |
| 319 | 2019-02-01 | 1660.57 | 319000 | 721963.9 | 402963.9 | |
| 320 | 2019-03-01 | 1861.41 | 320000 | 810282.8 | 490282.8 | |
| 321 | 2019-04-01 | 2034.07 | 321000 | 886442.8 | 565442.8 | |
| 322 | 2019-05-06 | 1833.22 | 322000 | 799912.8 | 477912.8 | |
| 323 | 2019-06-03 | 1893.12 | 323000 | 827049.8 | 504049.8 | |
| 324 | 2019-07-01 | 1924.84 | 324000 | 841907.3 | 517907.3 | |
| 325 | 2019-08-01 | 1833.22 | 325000 | 802833.6 | 477833.6 | |
| 326 | 2019-09-02 | 1759.23 | 326000 | 771430.7 | 445430.7 | |
| 327 | 2019-10-08 | 1716.95 | 327000 | 753890.7 | 426890.7 | |
| 328 | 2019-11-01 | 1734.57 | 328000 | 762627.4 | 434627.4 | |
| 329 | 2019-12-02 | 1692.28 | 329000 | 745034.0 | 416034.0 | |
| 330 | 2020-01-02 | 1741.61 | 330000 | 767751.8 | 437751.8 | |
| 331 | 2020-02-03 | 1547.82 | 331000 | 683323.6 | 352323.6 | |
| 332 | 2020-03-02 | 1597.15 | 332000 | 706101.5 | 374101.5 | |
| 333 | 2020-04-01 | 1551.34 | 333000 | 686848.9 | 353848.9 | |
| 334 | 2020-05-06 | 1565.43 | 334000 | 694087.2 | 360087.2 | |
| 335 | 2020-06-01 | 1671.14 | 335000 | 741957.3 | 406957.3 | |
| 336 | 2020-07-01 | 1635.91 | 336000 | 727315.8 | 391315.8 | |
| 337 | 2020-08-03 | 1734.57 | 337000 | 772179.5 | 435179.5 | |
| 338 | 2020-09-01 | 1718.71 | 338000 | 766119.1 | 428119.1 | |
| 339 | 2020-10-09 | 1637.67 | 339000 | 730995.3 | 391995.3 | |
| 340 | 2020-11-02 | 1591.86 | 340000 | 711547.4 | 371547.4 | |
| 341 | 2020-12-01 | 1651.76 | 341000 | 739322.2 | 398322.2 | |
| 342 | 2021-01-04 | 1613 | 342000 | 722973.3 | 380973.3 | |
| 343 | 2021-02-01 | 1560.15 | 343000 | 700285.1 | 357285.1 | |
| 344 | 2021-03-01 | 1630.62 | 344000 | 732916.1 | 388916.1 | |
| 345 | 2021-04-01 | 1641.19 | 345000 | 738667.0 | 393667.0 | |
| 346 | 2021-05-06 | 1577.77 | 346000 | 711122.9 | 365122.9 | |
| 347 | 2021-06-01 | 1595.39 | 347000 | 720064.5 | 373064.5 | |
| 348 | 2021-07-01 | 1574.24 | 348000 | 711518.6 | 363518.6 | |
| 349 | 2021-08-02 | 1503.77 | 349000 | 680667.9 | 331667.9 | |
| 350 | 2021-09-01 | 1556.63 | 350000 | 705594.5 | 355594.5 | |
| 351 | 2021-10-08 | 1556.63 | 351000 | 706594.5 | 355594.5 | |
| 352 | 2021-11-01 | 1493.2 | 352000 | 678802.0 | 326802.0 | |
| 353 | 2021-12-01 | 1556.63 | 353000 | 708637.0 | 355637.0 | |
| 354 | 2022-01-04 | 1584.81 | 354000 | 722465.6 | 368465.6 | |
| 355 | 2022-02-07 | 1546.06 | 355000 | 705800.7 | 350800.7 | |
| 356 | 2022-03-01 | 1563.67 | 356000 | 714839.9 | 358839.9 | |
| 357 | 2022-04-01 | 1542.53 | 357000 | 706175.6 | 349175.6 | |
| 358 | 2022-05-05 | 1429.78 | 358000 | 655558.3 | 297558.3 | |
| 359 | 2022-06-01 | 1475.58 | 359000 | 677557.7 | 318557.7 | |
| 360 | 2022-07-01 | 1492.5 | 360000 | 686327.1 | 326327.1 | |
| 361 | 2022-08-01 | 1464.31 | 361000 | 674363.9 | 313363.9 | |
| 362 | 2022-09-01 | 1436.12 | 362000 | 662381.4 | 300381.4 | |
| 363 | 2022-10-10 | 1351.56 | 363000 | 624379.8 | 261379.8 | |
| 364 | 2022-11-01 | 1362.13 | 364000 | 630262.9 | 266262.9 | |
| 365 | 2022-12-01 | 1422.03 | 365000 | 658978.8 | 293978.8 | |
| 366 | 2023-01-03 | 1418.5 | 366000 | 658343.0 | 292343.0 | |
| 367 | 2023-02-01 | 1478.4 | 367000 | 687143.3 | 320143.3 | |
| 368 | 2023-03-01 | 1474.88 | 368000 | 686507.2 | 318507.2 | |
| 369 | 2023-04-03 | 1457.26 | 369000 | 679305.7 | 310305.7 | |
| 370 | 2023-05-04 | 1471.36 | 370000 | 686878.5 | 316878.5 | |
| 371 | 2023-06-01 | 1460.79 | 371000 | 682944.1 | 311944.1 | |
| 372 | 2023-07-03 | 1418.5 | 372000 | 664172.8 | 292172.8 | |
| 373 | 2023-08-01 | 1527.73 | 373000 | 716316.7 | 343316.7 | |
| 374 | 2023-09-01 | 1443.17 | 374000 | 677668.5 | 303668.5 | |
| 375 | 2023-10-09 | 1429.07 | 375000 | 672047.5 | 297047.5 | |
| 376 | 2023-11-01 | 1432.6 | 376000 | 674707.6 | 298707.6 | |
| 377 | 2023-12-01 | 1474.88 | 377000 | 695620.1 | 318620.1 | |
| 378 | 2024-01-02 | 1414.98 | 378000 | 668368.5 | 290368.5 | |
| 379 | 2024-02-01 | 1312.8 | 379000 | 621103.6 | 242103.6 | |
| 380 | 2024-03-01 | 1323.37 | 380000 | 627104.4 | 247104.4 | |
| 381 | 2024-04-01 | 1340.98 | 381000 | 636449.3 | 255449.3 | |
| 382 | 2024-05-06 | 1365.65 | 382000 | 649158.0 | 267158.0 | |
| 383 | 2024-06-03 | 1379.74 | 383000 | 656855.6 | 273855.6 | |
| 384 | 2024-07-01 | 1358.6 | 384000 | 647791.5 | 263791.5 | |
| 385 | 2024-08-01 | 3888.51 | 385000 | 1855073.1 | 1470073.1 | |
| 386 | 2024-09-02 | 3694.71 | 386000 | 1763617.8 | 1377617.8 | |
| 387 | 2024-10-08 | 3416.35 | 387000 | 1631746.6 | 1244746.6 | |
| 388 | 2024-11-01 | 3655.96 | 388000 | 1747191.2 | 1359191.2 | |
| 389 | 2024-12-02 | 3338.84 | 389000 | 1596638.9 | 1207638.9 | |
| 390 | 2025-01-02 | 2736.31 | 390000 | 1309508.0 | 919508.0 | |
| 391 | 2025-02-05 | 2591.84 | 391000 | 1241369.4 | 850369.4 | |
| 392 | 2025-03-03 | 2789.16 | 392000 | 1336876.4 | 944876.4 | |
| 393 | 2025-04-01 | 2620.03 | 393000 | 1256810.5 | 863810.5 | |
| 394 | 2025-05-06 | 2553.09 | 394000 | 1225699.8 | 831699.8 | |
| 395 | 2025-06-03 | 2718.69 | 395000 | 1306201.8 | 911201.8 | |
| 396 | 2025-07-01 | 2567.18 | 396000 | 1234408.5 | 838408.5 | |
| 397 | 2025-08-01 | 2588.32 | 397000 | 1245573.5 | 848573.5 | |
| 398 | 2025-09-01 | 2612.99 | 398000 | 1258445.4 | 860445.4 | |
| 399 | 2025-10-09 | 2563.66 | 399000 | 1235687.5 | 836687.5 | |
| 400 | 2025-11-03 | 2493.19 | 400000 | 1202720.9 | 802720.9 | |
| 401 | 2025-12-01 | 2331.1 | 401000 | 1125528.3 | 724528.3 | |
| 402 | 2026-01-16 | 2486.14 | 402000 | 1201386.4 | 799386.4 |