Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-01-19 | 48.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-02-01 | 53.9 | 2000 | 2104.5 | 104.5 | |
| 3 | 1993-03-01 | 56.2 | 3000 | 3194.3 | 194.3 | |
| 4 | 1993-04-01 | 45.6 | 4000 | 3591.8 | -408.2 | |
| 5 | 1993-05-03 | 62.02 | 5000 | 5885.2 | 885.2 | |
| 6 | 1993-06-01 | 43.8 | 6000 | 5156.3 | -843.7 | |
| 7 | 1993-07-01 | 48.5 | 7000 | 6709.6 | -290.4 | |
| 8 | 1993-08-02 | 34.78 | 8000 | 5811.5 | -2188.5 | |
| 9 | 1993-09-01 | 37.34 | 9000 | 7239.3 | -1760.7 | |
| 10 | 1993-10-04 | 37.88 | 10000 | 8344.0 | -1656.0 | |
| 11 | 1993-11-01 | 38.58 | 11000 | 9498.2 | -1501.8 | |
| 12 | 1993-12-01 | 47.56 | 12000 | 12709.0 | 709.0 | |
| 13 | 1994-01-03 | 52.14 | 13000 | 14932.9 | 1932.9 | |
| 14 | 1994-02-01 | 46.98 | 14000 | 14455.0 | 455.0 | |
| 15 | 1994-03-01 | 45.26 | 15000 | 14925.8 | -74.2 | |
| 16 | 1994-04-01 | 39.56 | 16000 | 14046.1 | -1953.9 | |
| 17 | 1994-05-03 | 35.26 | 17000 | 13519.3 | -3480.7 | |
| 18 | 1994-06-01 | 33.38 | 18000 | 13798.5 | -4201.5 | |
| 19 | 1994-07-01 | 25.07 | 19000 | 11363.3 | -7636.7 | |
| 20 | 1994-08-01 | 22.93 | 20000 | 11393.4 | -8606.6 | |
| 21 | 1994-09-01 | 52.65 | 21000 | 27160.5 | 6160.5 | |
| 22 | 1994-10-05 | 52.55 | 22000 | 28108.9 | 6108.9 | |
| 23 | 1994-11-01 | 47.31 | 23000 | 26306.0 | 3306.0 | |
| 24 | 1994-12-01 | 49.18 | 24000 | 28345.8 | 4345.8 | |
| 25 | 1995-01-03 | 53.09 | 25000 | 31599.4 | 6599.4 | |
| 26 | 1995-02-06 | 41.02 | 26000 | 25415.3 | -584.7 | |
| 27 | 1995-03-01 | 42.21 | 27000 | 27152.6 | 152.6 | |
| 28 | 1995-04-03 | 56.8 | 28000 | 37538.0 | 9538.0 | |
| 29 | 1995-05-02 | 48.77 | 29000 | 33231.1 | 4231.1 | |
| 30 | 1995-06-01 | 58.87 | 30000 | 41113.1 | 11113.1 | |
| 31 | 1995-07-03 | 55.05 | 31000 | 39445.3 | 8445.3 | |
| 32 | 1995-08-01 | 65.26 | 32000 | 47761.2 | 15761.2 | |
| 33 | 1995-09-01 | 64.73 | 33000 | 48373.3 | 15373.3 | |
| 34 | 1995-10-04 | 62.61 | 34000 | 47789.0 | 13789.0 | |
| 35 | 1995-11-01 | 65.26 | 35000 | 50811.7 | 15811.7 | |
| 36 | 1995-12-01 | 65.79 | 36000 | 52224.3 | 16224.3 | |
| 37 | 1996-01-02 | 57.15 | 37000 | 46365.9 | 9365.9 | |
| 38 | 1996-02-01 | 55.34 | 38000 | 45897.4 | 7897.4 | |
| 39 | 1996-03-04 | 66.59 | 39000 | 56227.8 | 17227.8 | |
| 40 | 1996-04-01 | 59.06 | 40000 | 50869.6 | 10869.6 | |
| 41 | 1996-05-02 | 63.09 | 41000 | 55340.7 | 14340.7 | |
| 42 | 1996-06-03 | 60.44 | 42000 | 54016.2 | 12016.2 | |
| 43 | 1996-07-01 | 109.44 | 43000 | 98808.3 | 55808.3 | |
| 44 | 1996-08-01 | 100.85 | 44000 | 92052.8 | 48052.8 | |
| 45 | 1996-09-02 | 105.68 | 45000 | 97461.5 | 52461.5 | |
| 46 | 1996-10-03 | 116.85 | 46000 | 108762.8 | 62762.8 | |
| 47 | 1996-11-01 | 107.59 | 47000 | 101143.7 | 54143.7 | |
| 48 | 1996-12-02 | 122.58 | 48000 | 116235.6 | 68235.6 | |
| 49 | 1997-01-02 | 103.29 | 49000 | 98944.0 | 49944.0 | |
| 50 | 1997-02-17 | 106.35 | 50000 | 102875.2 | 52875.2 | |
| 51 | 1997-03-03 | 112.84 | 51000 | 110153.2 | 59153.2 | |
| 52 | 1997-04-01 | 125.92 | 52000 | 123921.7 | 71921.7 | |
| 53 | 1997-05-05 | 143.68 | 53000 | 142399.9 | 89399.9 | |
| 54 | 1997-06-02 | 125.92 | 54000 | 125798.1 | 71798.1 | |
| 55 | 1997-07-02 | 116.56 | 55000 | 117447.2 | 62447.2 | |
| 56 | 1997-08-01 | 115.32 | 56000 | 117197.7 | 61197.7 | |
| 57 | 1997-09-01 | 124.3 | 57000 | 127324.0 | 70324.0 | |
| 58 | 1997-10-06 | 105.05 | 58000 | 108605.6 | 50605.6 | |
| 59 | 1997-11-03 | 112.84 | 59000 | 117659.3 | 58659.3 | |
| 60 | 1997-12-01 | 105.28 | 60000 | 110776.4 | 50776.4 | |
| 61 | 1998-01-05 | 106.54 | 61000 | 113102.2 | 52102.2 | |
| 62 | 1998-02-09 | 107.45 | 62000 | 115068.3 | 53068.3 | |
| 63 | 1998-03-02 | 109.06 | 63000 | 117792.4 | 54792.4 | |
| 64 | 1998-04-01 | 103.79 | 64000 | 113100.4 | 49100.4 | |
| 65 | 1998-05-04 | 107.45 | 65000 | 118088.8 | 53088.8 | |
| 66 | 1998-06-01 | 119.14 | 66000 | 131936.2 | 65936.2 | |
| 67 | 1998-07-01 | 101.5 | 67000 | 113401.6 | 46401.6 | |
| 68 | 1998-08-03 | 110.66 | 68000 | 124635.7 | 56635.7 | |
| 69 | 1998-09-01 | 96.81 | 69000 | 110036.5 | 41036.5 | |
| 70 | 1998-10-05 | 101.47 | 70000 | 116333.2 | 46333.2 | |
| 71 | 1998-11-02 | 102.99 | 71000 | 119075.8 | 48075.8 | |
| 72 | 1998-12-01 | 102.73 | 72000 | 119775.2 | 47775.2 | |
| 73 | 1999-01-04 | 92.02 | 73000 | 108288.2 | 35288.2 | |
| 74 | 1999-02-01 | 92.27 | 74000 | 109582.4 | 35582.4 | |
| 75 | 1999-03-01 | 90.26 | 75000 | 108195.2 | 33195.2 | |
| 76 | 1999-04-01 | 93.28 | 76000 | 112815.3 | 36815.3 | |
| 77 | 1999-05-04 | 87.74 | 77000 | 107115.1 | 30115.1 | |
| 78 | 1999-06-01 | 96.18 | 78000 | 118418.9 | 40418.9 | |
| 79 | 1999-07-01 | 107.52 | 79000 | 133380.9 | 54380.9 | |
| 80 | 1999-08-02 | 112.56 | 80000 | 140633.1 | 60633.1 | |
| 81 | 1999-09-01 | 113.95 | 81000 | 143369.8 | 62369.8 | |
| 82 | 1999-10-08 | 103.99 | 82000 | 131838.3 | 49838.3 | |
| 83 | 1999-11-01 | 98.2 | 83000 | 125497.8 | 42497.8 | |
| 84 | 1999-12-01 | 105.38 | 84000 | 135673.7 | 51673.7 | |
| 85 | 2000-01-04 | 102.1 | 85000 | 132450.8 | 47450.8 | |
| 86 | 2000-02-14 | 123.4 | 86000 | 161082.5 | 75082.5 | |
| 87 | 2000-03-01 | 132.22 | 87000 | 173595.9 | 86595.9 | |
| 88 | 2000-04-03 | 158.31 | 88000 | 208850.3 | 120850.3 | |
| 89 | 2000-05-08 | 160.45 | 89000 | 212673.5 | 123673.5 | |
| 90 | 2000-06-01 | 159.44 | 90000 | 212334.7 | 122334.7 | |
| 91 | 2000-07-03 | 151.58 | 91000 | 202867.1 | 111867.1 | |
| 92 | 2000-08-01 | 165.83 | 92000 | 222938.6 | 130938.6 | |
| 93 | 2000-09-01 | 166.82 | 93000 | 225269.6 | 132269.6 | |
| 94 | 2000-10-09 | 167.31 | 94000 | 226931.3 | 132931.3 | |
| 95 | 2000-11-01 | 175.99 | 95000 | 239704.4 | 144704.4 | |
| 96 | 2000-12-01 | 179.76 | 96000 | 245839.3 | 149839.3 | |
| 97 | 2001-01-02 | 180.25 | 97000 | 247509.4 | 150509.4 | |
| 98 | 2001-02-05 | 171.08 | 98000 | 235917.6 | 137917.6 | |
| 99 | 2001-03-01 | 166.33 | 99000 | 230367.4 | 131367.4 | |
| 100 | 2001-04-02 | 186.8 | 100000 | 259718.4 | 159718.4 | |
| 101 | 2001-05-08 | 182.38 | 101000 | 254573.1 | 153573.1 | |
| 102 | 2001-06-01 | 220.23 | 102000 | 308405.6 | 206405.6 | |
| 103 | 2001-07-02 | 202.86 | 103000 | 285081.0 | 182081.0 | |
| 104 | 2001-08-01 | 175.83 | 104000 | 248095.5 | 144095.5 | |
| 105 | 2001-09-03 | 154.6 | 105000 | 219140.0 | 114140.0 | |
| 106 | 2001-10-08 | 155.18 | 106000 | 220962.1 | 114962.1 | |
| 107 | 2001-11-01 | 154.79 | 107000 | 221406.8 | 114406.8 | |
| 108 | 2001-12-03 | 163.84 | 108000 | 235351.7 | 127351.7 | |
| 109 | 2002-01-04 | 141.82 | 109000 | 204720.5 | 95720.5 | |
| 110 | 2002-02-01 | 130.41 | 110000 | 189249.9 | 79249.9 | |
| 111 | 2002-03-01 | 137.29 | 111000 | 200234.1 | 89234.1 | |
| 112 | 2002-04-01 | 143.59 | 112000 | 210422.5 | 98422.5 | |
| 113 | 2002-05-08 | 176.02 | 113000 | 258946.7 | 145946.7 | |
| 114 | 2002-06-03 | 147.32 | 114000 | 217725.6 | 103725.6 | |
| 115 | 2002-07-01 | 178.78 | 115000 | 265220.6 | 150220.6 | |
| 116 | 2002-08-01 | 182.51 | 116000 | 271754.1 | 155754.1 | |
| 117 | 2002-09-02 | 188.96 | 117000 | 282358.0 | 165358.0 | |
| 118 | 2002-10-08 | 161.36 | 118000 | 242116.0 | 124116.0 | |
| 119 | 2002-11-01 | 155.22 | 119000 | 233903.1 | 114903.1 | |
| 120 | 2002-12-02 | 140.6 | 120000 | 212872.1 | 92872.1 | |
| 121 | 2003-01-02 | 125.26 | 121000 | 190646.9 | 69646.9 | |
| 122 | 2003-02-10 | 146.02 | 122000 | 223243.8 | 101243.8 | |
| 123 | 2003-03-03 | 147.91 | 123000 | 227133.4 | 104133.4 | |
| 124 | 2003-04-01 | 137.29 | 124000 | 211825.1 | 87825.1 | |
| 125 | 2003-05-12 | 131.63 | 125000 | 204092.3 | 79092.3 | |
| 126 | 2003-06-02 | 136.12 | 126000 | 212054.0 | 86054.0 | |
| 127 | 2003-07-01 | 127.39 | 127000 | 199454.0 | 72454.0 | |
| 128 | 2003-08-01 | 123.61 | 128000 | 194535.7 | 66535.7 | |
| 129 | 2003-09-01 | 127.62 | 129000 | 201846.6 | 72846.6 | |
| 130 | 2003-10-08 | 116.3 | 130000 | 184942.6 | 54942.6 | |
| 131 | 2003-11-03 | 107.1 | 131000 | 171312.6 | 40312.6 | |
| 132 | 2003-12-01 | 112.29 | 132000 | 180614.3 | 48614.3 | |
| 133 | 2004-01-02 | 105.45 | 133000 | 170612.4 | 37612.4 | |
| 134 | 2004-02-02 | 127.86 | 134000 | 207870.6 | 73870.6 | |
| 135 | 2004-03-01 | 132.1 | 135000 | 215763.8 | 80763.8 | |
| 136 | 2004-04-01 | 136.12 | 136000 | 223329.8 | 87329.8 | |
| 137 | 2004-05-10 | 116.65 | 137000 | 192385.7 | 55385.7 | |
| 138 | 2004-06-01 | 113.7 | 138000 | 188520.4 | 50520.4 | |
| 139 | 2004-07-01 | 102.5 | 139000 | 170950.2 | 31950.2 | |
| 140 | 2004-08-02 | 92.47 | 140000 | 155222.1 | 15222.1 | |
| 141 | 2004-09-01 | 86.87 | 141000 | 146821.9 | 5821.9 | |
| 142 | 2004-10-08 | 114.88 | 142000 | 195162.5 | 53162.5 | |
| 143 | 2004-11-01 | 109.28 | 143000 | 186649.0 | 43649.0 | |
| 144 | 2004-12-01 | 118.72 | 144000 | 203772.4 | 59772.4 | |
| 145 | 2005-01-04 | 101.32 | 145000 | 174906.8 | 29906.8 | |
| 146 | 2005-02-01 | 108.69 | 146000 | 188629.5 | 42629.5 | |
| 147 | 2005-03-01 | 138.18 | 147000 | 240808.9 | 93808.9 | |
| 148 | 2005-04-01 | 140.83 | 148000 | 246427.1 | 98427.1 | |
| 149 | 2005-05-09 | 145.85 | 149000 | 256211.2 | 107211.2 | |
| 150 | 2005-06-01 | 128.45 | 150000 | 226645.0 | 76645.0 | |
| 151 | 2005-07-01 | 141.13 | 151000 | 250018.4 | 99018.4 | |
| 152 | 2005-08-01 | 167.37 | 152000 | 297503.8 | 145503.8 | |
| 153 | 2005-09-01 | 183.09 | 153000 | 326446.4 | 173446.4 | |
| 154 | 2005-10-10 | 207.63 | 154000 | 371200.8 | 217200.8 | |
| 155 | 2005-11-01 | 184.24 | 155000 | 330384.2 | 175384.2 | |
| 156 | 2005-12-01 | 190.38 | 156000 | 342394.6 | 186394.6 | |
| 157 | 2006-01-04 | 181.94 | 157000 | 328215.4 | 171215.4 | |
| 158 | 2006-02-06 | 243.66 | 158000 | 440556.9 | 282556.9 | |
| 159 | 2006-03-02 | 254.01 | 159000 | 460270.5 | 301270.5 | |
| 160 | 2006-04-03 | 330.57 | 160000 | 599998.5 | 439998.5 | |
| 161 | 2006-05-08 | 371.94 | 161000 | 676086.8 | 515086.8 | |
| 162 | 2006-06-01 | 363.46 | 162000 | 661672.5 | 499672.5 | |
| 163 | 2006-07-03 | 375.42 | 163000 | 684445.4 | 521445.4 | |
| 164 | 2006-08-01 | 323.1 | 164000 | 590058.4 | 426058.4 | |
| 165 | 2006-09-01 | 341.98 | 165000 | 625537.9 | 460537.9 | |
| 166 | 2006-10-09 | 371.79 | 166000 | 681065.3 | 515065.3 | |
| 167 | 2006-11-01 | 410.76 | 167000 | 753452.7 | 586452.7 | |
| 168 | 2006-12-01 | 456.04 | 168000 | 837509.3 | 669509.3 | |
| 169 | 2007-01-04 | 539.14 | 169000 | 991120.9 | 822120.9 | |
| 170 | 2007-02-01 | 647.46 | 170000 | 1191249.6 | 1021249.6 | |
| 171 | 2007-03-01 | 589 | 171000 | 1084690.1 | 913690.1 | |
| 172 | 2007-04-02 | 643.45 | 172000 | 1185964.1 | 1013964.1 | |
| 173 | 2007-05-08 | 912.82 | 173000 | 1683448.9 | 1510448.9 | |
| 174 | 2007-06-01 | 1193.08 | 174000 | 2201312.5 | 2027312.5 | |
| 175 | 2007-07-02 | 1071 | 175000 | 1977066.7 | 1802066.7 | |
| 176 | 2007-08-01 | 966.12 | 176000 | 1784458.2 | 1608458.2 | |
| 177 | 2007-09-03 | 1158.69 | 177000 | 2141141.8 | 1964141.8 | |
| 178 | 2007-10-08 | 1016.55 | 178000 | 1879481.5 | 1701481.5 | |
| 179 | 2007-11-01 | 795.9 | 179000 | 1472525.6 | 1293525.6 | |
| 180 | 2007-12-03 | 760.37 | 180000 | 1407790.1 | 1227790.1 | |
| 181 | 2008-01-02 | 933.45 | 181000 | 1729239.8 | 1548239.8 | |
| 182 | 2008-02-01 | 690.44 | 182000 | 1280057.6 | 1098057.6 | |
| 183 | 2008-03-03 | 895.62 | 183000 | 1661456.0 | 1478456.0 | |
| 184 | 2008-04-01 | 633.13 | 184000 | 1175513.3 | 991513.3 | |
| 185 | 2008-05-05 | 692.16 | 185000 | 1286112.5 | 1101112.5 | |
| 186 | 2008-06-02 | 641.16 | 186000 | 1192348.7 | 1006348.7 | |
| 187 | 2008-07-01 | 462.34 | 187000 | 860801.7 | 673801.7 | |
| 188 | 2008-08-01 | 497.87 | 188000 | 927952.8 | 739952.8 | |
| 189 | 2008-09-01 | 441.13 | 189000 | 823198.2 | 634198.2 | |
| 190 | 2008-10-06 | 417.06 | 190000 | 779280.9 | 589280.9 | |
| 191 | 2008-11-03 | 285.82 | 191000 | 535057.6 | 344057.6 | |
| 192 | 2008-12-01 | 335.11 | 192000 | 628328.9 | 436328.9 | |
| 193 | 2009-01-05 | 355.17 | 193000 | 666941.3 | 473941.3 | |
| 194 | 2009-02-02 | 415.34 | 194000 | 780929.0 | 586929.0 | |
| 195 | 2009-03-02 | 403.88 | 195000 | 760381.8 | 565381.8 | |
| 196 | 2009-04-01 | 492.72 | 196000 | 928640.1 | 732640.1 | |
| 197 | 2009-05-04 | 588.43 | 197000 | 1110026.9 | 913026.9 | |
| 198 | 2009-06-01 | 584.42 | 198000 | 1103462.3 | 905462.3 | |
| 199 | 2009-07-01 | 592.44 | 199000 | 1119605.1 | 920605.1 | |
| 200 | 2009-08-03 | 652.05 | 200000 | 1233257.3 | 1033257.3 | |
| 201 | 2009-09-01 | 614.79 | 201000 | 1163785.5 | 962785.5 | |
| 202 | 2009-10-09 | 668.09 | 202000 | 1265681.3 | 1063681.3 | |
| 203 | 2009-11-02 | 753.49 | 203000 | 1428469.7 | 1225469.7 | |
| 204 | 2009-12-01 | 791.31 | 204000 | 1501169.0 | 1297169.0 | |
| 205 | 2010-01-04 | 839.46 | 205000 | 1593512.8 | 1388512.8 | |
| 206 | 2010-02-01 | 909.38 | 206000 | 1727239.1 | 1521239.1 | |
| 207 | 2010-03-01 | 1002.23 | 207000 | 1904594.6 | 1697594.6 | |
| 208 | 2010-04-01 | 981.59 | 208000 | 1866371.3 | 1658371.3 | |
| 209 | 2010-05-04 | 732.28 | 209000 | 1393339.3 | 1184339.3 | |
| 210 | 2010-06-01 | 621.67 | 210000 | 1183877.1 | 973877.1 | |
| 211 | 2010-07-01 | 577.54 | 211000 | 1100838.2 | 889838.2 | |
| 212 | 2010-08-02 | 727.12 | 212000 | 1386949.8 | 1174949.8 | |
| 213 | 2010-09-01 | 793.61 | 213000 | 1514776.6 | 1301776.6 | |
| 214 | 2010-10-08 | 777.56 | 214000 | 1485141.7 | 1271141.7 | |
| 215 | 2010-11-01 | 739.73 | 215000 | 1413886.3 | 1198886.3 | |
| 216 | 2010-12-01 | 680.7 | 216000 | 1302059.0 | 1086059.0 | |
| 217 | 2011-01-04 | 648.03 | 217000 | 1240567.1 | 1023567.1 | |
| 218 | 2011-02-01 | 626.83 | 218000 | 1200982.5 | 982982.5 | |
| 219 | 2011-03-01 | 686.43 | 219000 | 1316173.8 | 1097173.8 | |
| 220 | 2011-04-01 | 631.41 | 220000 | 1211677.4 | 991677.4 | |
| 221 | 2011-05-03 | 610.78 | 221000 | 1173088.4 | 952088.4 | |
| 222 | 2011-06-01 | 564.93 | 222000 | 1086027.1 | 864027.1 | |
| 223 | 2011-07-01 | 537.42 | 223000 | 1034141.6 | 811141.6 | |
| 224 | 2011-08-01 | 516.79 | 224000 | 995443.9 | 771443.9 | |
| 225 | 2011-09-01 | 499.02 | 225000 | 962215.2 | 737215.2 | |
| 226 | 2011-10-10 | 453.17 | 226000 | 874806.8 | 648806.8 | |
| 227 | 2011-11-01 | 468.64 | 227000 | 905670.3 | 678670.3 | |
| 228 | 2011-12-01 | 463.49 | 228000 | 896717.7 | 668717.7 | |
| 229 | 2012-01-04 | 386.69 | 229000 | 749132.1 | 520132.1 | |
| 230 | 2012-02-01 | 379.24 | 230000 | 735699.3 | 505699.3 | |
| 231 | 2012-03-01 | 416.49 | 231000 | 808961.7 | 577961.7 | |
| 232 | 2012-04-05 | 386.69 | 232000 | 752080.2 | 520080.2 | |
| 233 | 2012-05-02 | 429.67 | 233000 | 836672.8 | 603672.8 | |
| 234 | 2012-06-01 | 397 | 234000 | 774056.3 | 540056.3 | |
| 235 | 2012-07-02 | 366.63 | 235000 | 715842.0 | 480842.0 | |
| 236 | 2012-08-01 | 355.74 | 236000 | 695579.3 | 459579.3 | |
| 237 | 2012-09-03 | 359.18 | 237000 | 703305.6 | 466305.6 | |
| 238 | 2012-10-08 | 366.63 | 238000 | 718893.3 | 480893.3 | |
| 239 | 2012-11-01 | 367.2 | 239000 | 721011.0 | 482011.0 | |
| 240 | 2012-12-03 | 319.06 | 240000 | 627486.3 | 387486.3 | |
| 241 | 2013-01-04 | 362.62 | 241000 | 714154.5 | 473154.5 | |
| 242 | 2013-02-01 | 380.38 | 242000 | 750131.6 | 508131.6 | |
| 243 | 2013-03-01 | 365.48 | 243000 | 721747.9 | 478747.9 | |
| 244 | 2013-04-01 | 339.69 | 244000 | 671818.0 | 427818.0 | |
| 245 | 2013-05-02 | 329.38 | 245000 | 652427.5 | 407427.5 | |
| 246 | 2013-06-03 | 354.02 | 246000 | 702233.8 | 456233.8 | |
| 247 | 2013-07-01 | 294.41 | 247000 | 584991.4 | 337991.4 | |
| 248 | 2013-08-01 | 329.38 | 248000 | 655476.7 | 407476.7 | |
| 249 | 2013-09-02 | 382.68 | 249000 | 762545.3 | 513545.3 | |
| 250 | 2013-10-08 | 442.85 | 250000 | 883442.8 | 633442.8 | |
| 251 | 2013-11-01 | 454.32 | 251000 | 907324.3 | 656324.3 | |
| 252 | 2013-12-02 | 447.44 | 252000 | 894584.3 | 642584.3 | |
| 253 | 2014-01-02 | 462.91 | 253000 | 926514.0 | 673514.0 | |
| 254 | 2014-02-07 | 461.77 | 254000 | 925232.3 | 671232.3 | |
| 255 | 2014-03-03 | 520.8 | 255000 | 1044508.7 | 789508.7 | |
| 256 | 2014-04-01 | 511.06 | 256000 | 1025974.3 | 769974.3 | |
| 257 | 2014-05-05 | 477.81 | 257000 | 960223.5 | 703223.5 | |
| 258 | 2014-06-03 | 442.85 | 258000 | 890966.7 | 632966.7 | |
| 259 | 2014-07-01 | 429.67 | 259000 | 865449.9 | 606449.9 | |
| 260 | 2014-08-01 | 483.55 | 260000 | 974976.1 | 714976.1 | |
| 261 | 2014-09-01 | 561.49 | 261000 | 1133125.6 | 872125.6 | |
| 262 | 2014-10-08 | 571.81 | 262000 | 1154952.1 | 892952.1 | |
| 263 | 2014-11-03 | 563.21 | 263000 | 1138581.6 | 875581.6 | |
| 264 | 2014-12-01 | 589.57 | 264000 | 1192870.8 | 928870.8 | |
| 265 | 2015-01-05 | 602.76 | 265000 | 1220558.0 | 955558.0 | |
| 266 | 2015-02-02 | 606.77 | 266000 | 1229678.1 | 963678.1 | |
| 267 | 2015-03-02 | 651.47 | 267000 | 1321266.9 | 1054266.9 | |
| 268 | 2015-04-01 | 756.35 | 268000 | 1534977.4 | 1266977.4 | |
| 269 | 2015-06-17 | 894.48 | 269000 | 1816305.8 | 1547305.8 | |
| 270 | 2015-07-01 | 862.38 | 270000 | 1752124.5 | 1482124.5 | |
| 271 | 2015-08-03 | 711.08 | 271000 | 1445723.5 | 1174723.5 | |
| 272 | 2015-09-01 | 1036.04 | 272000 | 2107412.0 | 1835412.0 | |
| 273 | 2015-10-08 | 956.38 | 273000 | 1946375.3 | 1673375.3 | |
| 274 | 2015-11-02 | 1028.02 | 274000 | 2093173.4 | 1819173.4 | |
| 275 | 2015-12-01 | 926.57 | 275000 | 1887608.9 | 1612608.9 | |
| 276 | 2016-01-04 | 936.32 | 276000 | 1908471.6 | 1632471.6 | |
| 277 | 2016-02-01 | 724.26 | 277000 | 1477236.3 | 1200236.3 | |
| 278 | 2016-03-01 | 687.01 | 278000 | 1402259.4 | 1124259.4 | |
| 279 | 2016-04-01 | 754.63 | 279000 | 1541278.9 | 1262278.9 | |
| 280 | 2016-05-03 | 764.95 | 280000 | 1563356.8 | 1283356.8 | |
| 281 | 2016-06-01 | 692.74 | 281000 | 1416778.5 | 1135778.5 | |
| 282 | 2016-07-01 | 678.41 | 282000 | 1388471.1 | 1106471.1 | |
| 283 | 2016-08-01 | 704.77 | 283000 | 1443420.9 | 1160420.9 | |
| 284 | 2016-09-01 | 787.88 | 284000 | 1614636.3 | 1330636.3 | |
| 285 | 2016-10-10 | 780.43 | 285000 | 1600368.7 | 1315368.7 | |
| 286 | 2016-11-01 | 806.79 | 286000 | 1655423.2 | 1369423.2 | |
| 287 | 2016-12-01 | 857.8 | 287000 | 1761088.7 | 1474088.7 | |
| 288 | 2017-01-03 | 822.26 | 288000 | 1689124.1 | 1401124.1 | |
| 289 | 2017-02-03 | 805.07 | 289000 | 1654811.6 | 1365811.6 | |
| 290 | 2017-03-01 | 805.64 | 290000 | 1656983.2 | 1366983.2 | |
| 291 | 2017-04-05 | 727.7 | 291000 | 1497681.7 | 1206681.7 | |
| 292 | 2017-05-02 | 707.64 | 292000 | 1457396.2 | 1165396.2 | |
| 293 | 2017-06-01 | 618.8 | 293000 | 1275428.8 | 982428.8 | |
| 294 | 2017-07-03 | 677.26 | 294000 | 1396922.6 | 1102922.6 | |
| 295 | 2017-08-01 | 726.55 | 295000 | 1499588.6 | 1204588.6 | |
| 296 | 2017-09-01 | 710.5 | 296000 | 1467461.6 | 1171461.6 | |
| 297 | 2017-10-09 | 681.85 | 297000 | 1409288.1 | 1112288.1 | |
| 298 | 2017-11-01 | 656.06 | 298000 | 1356983.8 | 1058983.8 | |
| 299 | 2017-12-01 | 603.9 | 299000 | 1250096.9 | 951096.9 | |
| 300 | 2018-01-02 | 603.33 | 300000 | 1249917.0 | 949917.0 | |
| 301 | 2018-02-01 | 600.46 | 301000 | 1244971.2 | 943971.2 | |
| 302 | 2018-03-01 | 555.19 | 302000 | 1152110.1 | 850110.1 | |
| 303 | 2018-04-02 | 547.16 | 303000 | 1136446.5 | 833446.5 | |
| 304 | 2018-05-02 | 521.37 | 304000 | 1083880.9 | 779880.9 | |
| 305 | 2018-06-01 | 496.15 | 305000 | 1032450.8 | 727450.8 | |
| 306 | 2018-07-02 | 415.92 | 306000 | 866498.2 | 560498.2 | |
| 307 | 2018-08-01 | 429.67 | 307000 | 896144.0 | 589144.0 | |
| 308 | 2018-09-03 | 418.21 | 308000 | 873242.4 | 565242.4 | |
| 309 | 2018-10-08 | 409.04 | 309000 | 855095.0 | 546095.0 | |
| 310 | 2018-11-01 | 394.14 | 310000 | 824946.6 | 514946.6 | |
| 311 | 2018-12-03 | 418.78 | 311000 | 877518.9 | 566518.9 | |
| 312 | 2019-01-02 | 394.71 | 312000 | 828082.2 | 516082.2 | |
| 313 | 2019-02-01 | 391.27 | 313000 | 821865.2 | 508865.2 | |
| 314 | 2019-03-01 | 433.68 | 314000 | 911947.7 | 597947.7 | |
| 315 | 2019-04-01 | 474.38 | 315000 | 998532.2 | 683532.2 | |
| 316 | 2019-05-06 | 421.08 | 316000 | 887339.9 | 571339.9 | |
| 317 | 2019-06-03 | 432.54 | 317000 | 912489.5 | 595489.5 | |
| 318 | 2019-07-01 | 446.87 | 318000 | 943720.2 | 625720.2 | |
| 319 | 2019-08-01 | 475.52 | 319000 | 1005224.6 | 686224.6 | |
| 320 | 2019-09-02 | 458.9 | 320000 | 971090.8 | 651090.8 | |
| 321 | 2019-10-08 | 530.54 | 321000 | 1123690.1 | 802690.1 | |
| 322 | 2019-11-01 | 540.29 | 322000 | 1145340.7 | 823340.7 | |
| 323 | 2019-12-02 | 594.73 | 323000 | 1261746.1 | 938746.1 | |
| 324 | 2020-01-02 | 574.1 | 324000 | 1218978.6 | 894978.6 | |
| 325 | 2020-02-03 | 459.47 | 325000 | 976586.3 | 651586.3 | |
| 326 | 2020-03-02 | 646.31 | 326000 | 1374707.7 | 1048707.7 | |
| 327 | 2020-04-01 | 723.11 | 327000 | 1539062.1 | 1212062.1 | |
| 328 | 2020-05-06 | 745.46 | 328000 | 1587631.7 | 1259631.7 | |
| 329 | 2020-06-01 | 731.71 | 329000 | 1559347.8 | 1230347.8 | |
| 330 | 2020-07-01 | 694.46 | 330000 | 1480964.3 | 1150964.3 | |
| 331 | 2020-08-03 | 750.62 | 331000 | 1601727.8 | 1270727.8 | |
| 332 | 2020-09-01 | 627.97 | 332000 | 1341008.3 | 1009008.3 | |
| 333 | 2020-10-09 | 577.54 | 333000 | 1234316.8 | 901316.8 | |
| 334 | 2020-11-02 | 528.25 | 334000 | 1129974.3 | 795974.3 | |
| 335 | 2020-12-01 | 539.14 | 335000 | 1154269.0 | 819269.0 | |
| 336 | 2021-01-04 | 478.39 | 336000 | 1025206.6 | 689206.6 | |
| 337 | 2021-02-01 | 480.68 | 337000 | 1031114.2 | 694114.2 | |
| 338 | 2021-03-01 | 505.32 | 338000 | 1084969.8 | 746969.8 | |
| 339 | 2021-04-01 | 519.65 | 339000 | 1116737.7 | 777737.7 | |
| 340 | 2021-05-06 | 511.63 | 340000 | 1100502.5 | 760502.5 | |
| 341 | 2021-06-01 | 505.32 | 341000 | 1087929.9 | 746929.9 | |
| 342 | 2021-07-01 | 488.13 | 342000 | 1051920.7 | 709920.7 | |
| 343 | 2021-08-02 | 490.42 | 343000 | 1057855.6 | 714855.6 | |
| 344 | 2021-09-01 | 513.64 | 344000 | 1108942.1 | 764942.1 | |
| 345 | 2021-10-08 | 501.6 | 345000 | 1083947.9 | 738947.9 | |
| 346 | 2021-11-01 | 478.1 | 346000 | 1034164.8 | 688164.8 | |
| 347 | 2021-12-01 | 463.2 | 347000 | 1002935.1 | 655935.1 | |
| 348 | 2022-01-04 | 494.72 | 348000 | 1072183.1 | 724183.1 | |
| 349 | 2022-02-07 | 457.47 | 349000 | 992453.0 | 643453.0 | |
| 350 | 2022-03-01 | 451.16 | 350000 | 979763.8 | 629763.8 | |
| 351 | 2022-04-01 | 464.92 | 351000 | 1010645.8 | 659645.8 | |
| 352 | 2022-05-05 | 492.43 | 352000 | 1071447.2 | 719447.2 | |
| 353 | 2022-06-01 | 526.82 | 353000 | 1147274.2 | 794274.2 | |
| 354 | 2022-07-01 | 467.79 | 354000 | 1019722.5 | 665722.5 | |
| 355 | 2022-08-01 | 443.71 | 355000 | 968231.2 | 613231.2 | |
| 356 | 2022-09-01 | 443.43 | 356000 | 968620.2 | 612620.2 | |
| 357 | 2022-10-10 | 407.89 | 357000 | 891987.3 | 534987.3 | |
| 358 | 2022-11-01 | 407.89 | 358000 | 892987.3 | 534987.3 | |
| 359 | 2022-12-01 | 456.04 | 359000 | 999401.4 | 640401.4 | |
| 360 | 2023-01-03 | 466.35 | 360000 | 1022995.5 | 662995.5 | |
| 361 | 2023-02-01 | 446.87 | 361000 | 981263.7 | 620263.7 | |
| 362 | 2023-03-01 | 473.23 | 362000 | 1040146.6 | 678146.6 | |
| 363 | 2023-04-03 | 473.23 | 363000 | 1041146.6 | 678146.6 | |
| 364 | 2023-05-04 | 474.38 | 364000 | 1044676.7 | 680676.7 | |
| 365 | 2023-06-01 | 462.34 | 365000 | 1019162.3 | 654162.3 | |
| 366 | 2023-07-03 | 471.51 | 366000 | 1040376.2 | 674376.2 | |
| 367 | 2023-08-01 | 501.89 | 367000 | 1108409.0 | 741409.0 | |
| 368 | 2023-09-01 | 461.19 | 368000 | 1019524.3 | 651524.3 | |
| 369 | 2023-10-09 | 450.88 | 369000 | 997732.6 | 628732.6 | |
| 370 | 2023-11-01 | 456.61 | 370000 | 1011412.3 | 641412.3 | |
| 371 | 2023-12-01 | 468.07 | 371000 | 1037796.7 | 666796.7 | |
| 372 | 2024-01-02 | 448.01 | 372000 | 994320.0 | 622320.0 | |
| 373 | 2024-02-01 | 391.85 | 373000 | 870677.7 | 497677.7 | |
| 374 | 2024-03-01 | 398.15 | 374000 | 885676.1 | 511676.1 | |
| 375 | 2024-04-01 | 406.75 | 375000 | 905806.6 | 530806.6 | |
| 376 | 2024-05-06 | 405.03 | 376000 | 902976.3 | 526976.3 | |
| 377 | 2024-06-03 | 380.96 | 377000 | 850314.5 | 473314.5 | |
| 378 | 2024-07-01 | 361.47 | 378000 | 807812.2 | 429812.2 | |
| 379 | 2024-08-01 | 387.26 | 379000 | 866447.6 | 487447.6 | |
| 380 | 2024-09-02 | 373.51 | 380000 | 836683.6 | 456683.6 | |
| 381 | 2024-10-08 | 453.17 | 381000 | 1016126.6 | 635126.6 | |
| 382 | 2024-11-01 | 436.55 | 382000 | 979860.1 | 597860.1 | |
| 383 | 2024-12-02 | 738.59 | 383000 | 1658805.3 | 1275805.3 | |
| 384 | 2025-01-02 | 533.41 | 384000 | 1198989.9 | 814989.9 | |
| 385 | 2025-02-05 | 485.27 | 385000 | 1091781.6 | 706781.6 | |
| 386 | 2025-03-03 | 476.1 | 386000 | 1072150.5 | 686150.5 | |
| 387 | 2025-04-01 | 469.79 | 387000 | 1058940.8 | 671940.8 | |
| 388 | 2025-05-06 | 465.21 | 388000 | 1049617.1 | 661617.1 | |
| 389 | 2025-06-03 | 468.07 | 389000 | 1057069.9 | 668069.9 | |
| 390 | 2025-07-01 | 464.63 | 390000 | 1050301.1 | 660301.1 | |
| 391 | 2025-08-01 | 477.81 | 391000 | 1081094.7 | 690094.7 | |
| 392 | 2025-09-01 | 498.45 | 392000 | 1128794.8 | 736794.8 | |
| 393 | 2025-10-09 | 466.35 | 393000 | 1057100.8 | 664100.8 | |
| 394 | 2025-11-03 | 477.81 | 394000 | 1084077.8 | 690077.8 | |
| 395 | 2025-12-01 | 486.98 | 395000 | 1105883.2 | 710883.2 | |
| 396 | 2026-01-16 | 508.19 | 396000 | 1155049.0 | 759049.0 |