Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-06-29 | 21.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-07-01 | 19.28 | 2000 | 1877.2 | -122.8 | |
| 3 | 1993-08-02 | 17.22 | 3000 | 2676.6 | -323.4 | |
| 4 | 1993-09-01 | 17.29 | 4000 | 3687.5 | -312.5 | |
| 5 | 1993-10-04 | 17.56 | 5000 | 4745.1 | -254.9 | |
| 6 | 1993-11-01 | 14.81 | 6000 | 5002.0 | -998.0 | |
| 7 | 1993-12-01 | 15.83 | 7000 | 6346.4 | -653.6 | |
| 8 | 1994-01-03 | 9.71 | 8000 | 4892.9 | -3107.1 | |
| 9 | 1994-02-01 | 9.53 | 9000 | 5802.2 | -3197.8 | |
| 10 | 1994-03-01 | 9.8 | 10000 | 6966.5 | -3033.5 | |
| 11 | 1994-04-01 | 7.68 | 11000 | 6459.5 | -4540.5 | |
| 12 | 1994-05-03 | 4.78 | 12000 | 5020.4 | -6979.6 | |
| 13 | 1994-06-01 | 3.63 | 13000 | 4812.5 | -8187.5 | |
| 14 | 1994-07-01 | 2.35 | 14000 | 4115.6 | -9884.4 | |
| 15 | 1994-08-01 | 2.6 | 15000 | 5553.4 | -9446.6 | |
| 16 | 1994-09-01 | 7.66 | 16000 | 17361.1 | 1361.1 | |
| 17 | 1994-10-05 | 3.68 | 17000 | 9340.6 | -7659.4 | |
| 18 | 1994-11-01 | 3.68 | 18000 | 10340.6 | -7659.4 | |
| 19 | 1994-12-01 | 3.72 | 19000 | 11453.0 | -7547.0 | |
| 20 | 1995-01-03 | 2.67 | 20000 | 9220.3 | -10779.7 | |
| 21 | 1995-02-06 | 2.19 | 21000 | 8562.7 | -12437.3 | |
| 22 | 1995-03-01 | 2.22 | 22000 | 9680.0 | -12320.0 | |
| 23 | 1995-04-03 | 2.58 | 23000 | 12249.7 | -10750.3 | |
| 24 | 1995-05-02 | 1.97 | 24000 | 10353.5 | -13646.5 | |
| 25 | 1995-06-01 | 2.84 | 25000 | 15925.8 | -9074.2 | |
| 26 | 1995-07-03 | 2.24 | 26000 | 13561.2 | -12438.8 | |
| 27 | 1995-08-01 | 3.2 | 27000 | 20373.2 | -6626.8 | |
| 28 | 1995-09-01 | 3.93 | 28000 | 26020.8 | -1979.2 | |
| 29 | 1995-10-04 | 4.64 | 29000 | 31721.8 | 2721.8 | |
| 30 | 1995-11-01 | 5.01 | 30000 | 35251.3 | 5251.3 | |
| 31 | 1995-12-01 | 3.7 | 31000 | 27033.9 | -3966.1 | |
| 32 | 1996-01-02 | 2.66 | 32000 | 20435.2 | -11564.8 | |
| 33 | 1996-02-01 | 3.2 | 33000 | 25583.7 | -7416.3 | |
| 34 | 1996-03-04 | 4.04 | 34000 | 33299.4 | -700.6 | |
| 35 | 1996-04-01 | 3.68 | 35000 | 31332.1 | -3667.9 | |
| 36 | 1996-05-02 | 4.67 | 36000 | 40761.1 | 4761.1 | |
| 37 | 1996-06-03 | 5.19 | 37000 | 46299.8 | 9299.8 | |
| 38 | 1996-07-01 | 6.89 | 38000 | 62465.5 | 24465.5 | |
| 39 | 1996-08-01 | 9.17 | 39000 | 84136.2 | 45136.2 | |
| 40 | 1996-09-02 | 11.44 | 40000 | 105963.8 | 65963.8 | |
| 41 | 1996-10-03 | 11.08 | 41000 | 103629.3 | 62629.3 | |
| 42 | 1996-11-01 | 10.61 | 42000 | 100233.5 | 58233.5 | |
| 43 | 1996-12-02 | 15.62 | 43000 | 148563.3 | 105563.3 | |
| 44 | 1997-01-02 | 12.84 | 44000 | 123122.5 | 79122.5 | |
| 45 | 1997-02-17 | 13.13 | 45000 | 126903.3 | 81903.3 | |
| 46 | 1997-03-03 | 14.09 | 46000 | 137181.8 | 91181.8 | |
| 47 | 1997-04-01 | 19.59 | 47000 | 191730.4 | 144730.4 | |
| 48 | 1997-05-05 | 22.88 | 48000 | 224930.2 | 176930.2 | |
| 49 | 1997-06-02 | 19.46 | 49000 | 192308.6 | 143308.6 | |
| 50 | 1997-07-02 | 18.95 | 50000 | 188268.7 | 138268.7 | |
| 51 | 1997-08-01 | 18.47 | 51000 | 184499.9 | 133499.9 | |
| 52 | 1997-09-01 | 22.38 | 52000 | 224557.5 | 172557.5 | |
| 53 | 1997-10-06 | 16.71 | 53000 | 168665.6 | 115665.6 | |
| 54 | 1997-11-03 | 17.06 | 54000 | 173198.4 | 119198.4 | |
| 55 | 1997-12-01 | 15.3 | 55000 | 156330.3 | 101330.3 | |
| 56 | 1998-01-05 | 15.85 | 56000 | 162950.0 | 106950.0 | |
| 57 | 1998-02-09 | 17.58 | 57000 | 181735.7 | 124735.7 | |
| 58 | 1998-03-02 | 15.5 | 58000 | 161233.4 | 103233.4 | |
| 59 | 1998-04-01 | 15.79 | 59000 | 165250.1 | 106250.1 | |
| 60 | 1998-05-04 | 16.02 | 60000 | 168657.1 | 108657.1 | |
| 61 | 1998-06-01 | 18.04 | 61000 | 190923.5 | 129923.5 | |
| 62 | 1998-07-01 | 15.71 | 62000 | 167264.3 | 105264.3 | |
| 63 | 1998-08-03 | 17.4 | 63000 | 186257.7 | 123257.7 | |
| 64 | 1998-09-01 | 16.08 | 64000 | 173127.8 | 109127.8 | |
| 65 | 1998-10-05 | 14.99 | 65000 | 162392.2 | 97392.2 | |
| 66 | 1998-11-02 | 14.04 | 66000 | 153100.5 | 87100.5 | |
| 67 | 1998-12-01 | 14.67 | 67000 | 160970.4 | 93970.4 | |
| 68 | 1999-01-04 | 14.27 | 68000 | 157581.3 | 89581.3 | |
| 69 | 1999-02-01 | 13.98 | 69000 | 155378.9 | 86378.9 | |
| 70 | 1999-03-01 | 13.03 | 70000 | 145820.2 | 75820.2 | |
| 71 | 1999-04-01 | 14.28 | 71000 | 160809.1 | 89809.1 | |
| 72 | 1999-05-04 | 13.31 | 72000 | 150885.8 | 78885.8 | |
| 73 | 1999-06-01 | 14.09 | 73000 | 160728.1 | 87728.1 | |
| 74 | 1999-07-01 | 29.81 | 74000 | 341050.0 | 267050.0 | |
| 75 | 1999-08-02 | 29.4 | 75000 | 337359.3 | 262359.3 | |
| 76 | 1999-09-01 | 29.02 | 76000 | 333998.8 | 257998.8 | |
| 77 | 1999-10-08 | 25.69 | 77000 | 296673.0 | 219673.0 | |
| 78 | 1999-11-01 | 23.52 | 78000 | 272613.4 | 194613.4 | |
| 79 | 1999-12-01 | 22.81 | 79000 | 265384.0 | 186384.0 | |
| 80 | 2000-01-04 | 23.07 | 80000 | 269409.0 | 189409.0 | |
| 81 | 2000-02-14 | 33.4 | 81000 | 391041.6 | 310041.6 | |
| 82 | 2000-03-01 | 32.39 | 82000 | 380216.7 | 298216.7 | |
| 83 | 2000-04-03 | 27.49 | 83000 | 323697.1 | 240697.1 | |
| 84 | 2000-05-08 | 26.89 | 84000 | 317632.0 | 233632.0 | |
| 85 | 2000-06-01 | 34.71 | 85000 | 411004.0 | 326004.0 | |
| 86 | 2000-07-03 | 42.61 | 86000 | 505548.5 | 419548.5 | |
| 87 | 2000-08-01 | 39.24 | 87000 | 466565.0 | 379565.0 | |
| 88 | 2000-09-01 | 47.66 | 88000 | 567679.1 | 479679.1 | |
| 89 | 2000-10-09 | 41.63 | 89000 | 496855.6 | 407855.6 | |
| 90 | 2000-11-01 | 43.05 | 90000 | 514803.4 | 424803.4 | |
| 91 | 2000-12-01 | 42.61 | 91000 | 510541.8 | 419541.8 | |
| 92 | 2001-01-02 | 45.52 | 92000 | 546408.6 | 454408.6 | |
| 93 | 2001-02-05 | 40.66 | 93000 | 489070.6 | 396070.6 | |
| 94 | 2001-03-01 | 39.24 | 94000 | 472990.4 | 378990.4 | |
| 95 | 2001-04-02 | 43.47 | 95000 | 524977.9 | 429977.9 | |
| 96 | 2001-05-08 | 41.93 | 96000 | 507379.7 | 411379.7 | |
| 97 | 2001-06-01 | 42.04 | 97000 | 509710.7 | 412710.7 | |
| 98 | 2001-07-02 | 39.72 | 98000 | 482582.1 | 384582.1 | |
| 99 | 2001-08-01 | 39.15 | 99000 | 476656.8 | 377656.8 | |
| 100 | 2001-09-03 | 43.28 | 100000 | 527940.1 | 427940.1 | |
| 101 | 2001-10-08 | 37.1 | 101000 | 453555.0 | 352555.0 | |
| 102 | 2001-11-01 | 37.1 | 102000 | 454555.0 | 352555.0 | |
| 103 | 2001-12-03 | 36.52 | 103000 | 448448.7 | 345448.7 | |
| 104 | 2002-01-04 | 37.1 | 104000 | 456570.9 | 352570.9 | |
| 105 | 2002-02-01 | 31.07 | 105000 | 383362.7 | 278362.7 | |
| 106 | 2002-03-01 | 30.15 | 106000 | 373011.1 | 267011.1 | |
| 107 | 2002-04-01 | 43.87 | 107000 | 543752.8 | 436752.8 | |
| 108 | 2002-05-08 | 46.2 | 108000 | 573632.4 | 465632.4 | |
| 109 | 2002-06-03 | 38.95 | 109000 | 484614.3 | 375614.3 | |
| 110 | 2002-07-01 | 47.66 | 110000 | 593983.8 | 483983.8 | |
| 111 | 2002-08-01 | 67.87 | 111000 | 846859.8 | 735859.8 | |
| 112 | 2002-09-02 | 72.13 | 112000 | 901014.7 | 789014.7 | |
| 113 | 2002-10-08 | 70.96 | 113000 | 887399.6 | 774399.6 | |
| 114 | 2002-11-01 | 80.01 | 114000 | 1001575.5 | 887575.5 | |
| 115 | 2002-12-02 | 88.35 | 115000 | 1106976.7 | 991976.7 | |
| 116 | 2003-01-02 | 93.55 | 116000 | 1173129.9 | 1057129.9 | |
| 117 | 2003-02-10 | 95.94 | 117000 | 1204100.8 | 1087100.8 | |
| 118 | 2003-03-03 | 92.09 | 118000 | 1156781.1 | 1038781.1 | |
| 119 | 2003-04-01 | 89.7 | 119000 | 1127759.3 | 1008759.3 | |
| 120 | 2003-05-12 | 111 | 120000 | 1396555.0 | 1276555.0 | |
| 121 | 2003-06-02 | 104.17 | 121000 | 1311622.9 | 1190622.9 | |
| 122 | 2003-07-01 | 108.14 | 122000 | 1362609.8 | 1240609.8 | |
| 123 | 2003-08-01 | 132.48 | 123000 | 1670304.2 | 1547304.2 | |
| 124 | 2003-09-01 | 111.21 | 124000 | 1403132.6 | 1279132.6 | |
| 125 | 2003-10-08 | 107.18 | 125000 | 1353286.2 | 1228286.2 | |
| 126 | 2003-11-03 | 105.25 | 126000 | 1329917.5 | 1203917.5 | |
| 127 | 2003-12-01 | 102.71 | 127000 | 1298822.6 | 1171822.6 | |
| 128 | 2004-01-02 | 76.01 | 128000 | 962186.9 | 834186.9 | |
| 129 | 2004-02-02 | 79.34 | 129000 | 1005340.3 | 876340.3 | |
| 130 | 2004-03-01 | 75.31 | 130000 | 955275.0 | 825275.0 | |
| 131 | 2004-04-01 | 72.59 | 131000 | 921773.0 | 790773.0 | |
| 132 | 2004-05-10 | 55.43 | 132000 | 704869.3 | 572869.3 | |
| 133 | 2004-06-01 | 52.11 | 133000 | 663650.9 | 530650.9 | |
| 134 | 2004-07-01 | 48.69 | 134000 | 621095.3 | 487095.3 | |
| 135 | 2004-08-02 | 46.94 | 135000 | 599772.1 | 464772.1 | |
| 136 | 2004-09-01 | 41.55 | 136000 | 531901.8 | 395901.8 | |
| 137 | 2004-10-08 | 48.03 | 137000 | 615855.4 | 478855.4 | |
| 138 | 2004-11-01 | 41.32 | 138000 | 530817.7 | 392817.7 | |
| 139 | 2004-12-01 | 44.28 | 139000 | 569843.4 | 430843.4 | |
| 140 | 2005-01-04 | 37.9 | 140000 | 488738.6 | 348738.6 | |
| 141 | 2005-02-01 | 33.69 | 141000 | 435448.6 | 294448.6 | |
| 142 | 2005-03-01 | 36.54 | 142000 | 473285.3 | 331285.3 | |
| 143 | 2005-04-01 | 32.1 | 143000 | 416776.1 | 273776.1 | |
| 144 | 2005-05-09 | 36.54 | 144000 | 475423.6 | 331423.6 | |
| 145 | 2005-06-01 | 32.44 | 145000 | 423078.3 | 278078.3 | |
| 146 | 2005-07-01 | 27.55 | 146000 | 360303.6 | 214303.6 | |
| 147 | 2005-08-01 | 29.37 | 147000 | 385105.9 | 238105.9 | |
| 148 | 2005-09-01 | 36.08 | 148000 | 474088.8 | 326088.8 | |
| 149 | 2005-10-10 | 32.67 | 149000 | 430281.7 | 281281.7 | |
| 150 | 2005-11-01 | 29.94 | 150000 | 395326.1 | 245326.1 | |
| 151 | 2005-12-01 | 33.81 | 151000 | 447425.3 | 296425.3 | |
| 152 | 2006-01-04 | 35.29 | 152000 | 468011.0 | 316011.0 | |
| 153 | 2006-02-06 | 37.34 | 153000 | 496197.8 | 343197.8 | |
| 154 | 2006-03-01 | 43.14 | 154000 | 574271.9 | 420271.9 | |
| 155 | 2006-04-03 | 40.86 | 155000 | 544920.9 | 389920.9 | |
| 156 | 2006-05-08 | 55.66 | 156000 | 743298.1 | 587298.1 | |
| 157 | 2006-06-01 | 74.55 | 157000 | 996560.0 | 839560.0 | |
| 158 | 2006-07-03 | 66.13 | 158000 | 885004.2 | 727004.2 | |
| 159 | 2006-08-01 | 50.88 | 159000 | 681916.6 | 522916.6 | |
| 160 | 2006-09-01 | 51.45 | 160000 | 690556.0 | 530556.0 | |
| 161 | 2006-10-09 | 57.94 | 161000 | 778664.0 | 617664.0 | |
| 162 | 2006-11-01 | 54.29 | 162000 | 730611.1 | 568611.1 | |
| 163 | 2006-12-01 | 52.02 | 163000 | 701062.5 | 538062.5 | |
| 164 | 2007-01-04 | 56.23 | 164000 | 758799.7 | 594799.7 | |
| 165 | 2007-02-01 | 93.34 | 165000 | 1260583.3 | 1095583.3 | |
| 166 | 2007-03-01 | 88.21 | 166000 | 1192301.2 | 1026301.2 | |
| 167 | 2007-04-02 | 142.51 | 167000 | 1927253.7 | 1760253.7 | |
| 168 | 2007-05-08 | 217.86 | 168000 | 2947259.9 | 2779259.9 | |
| 169 | 2007-06-01 | 189.06 | 169000 | 2558646.9 | 2389646.9 | |
| 170 | 2007-07-02 | 139.43 | 170000 | 1887978.4 | 1717978.4 | |
| 171 | 2007-08-01 | 153.89 | 171000 | 2084776.8 | 1913776.8 | |
| 172 | 2007-09-03 | 184.16 | 172000 | 2495850.2 | 2323850.2 | |
| 173 | 2007-10-08 | 184.96 | 173000 | 2507692.3 | 2334692.3 | |
| 174 | 2007-11-01 | 159.01 | 174000 | 2156861.5 | 1982861.5 | |
| 175 | 2007-12-03 | 169.82 | 175000 | 2304491.8 | 2129491.8 | |
| 176 | 2008-02-28 | 160.38 | 176000 | 2177389.0 | 2001389.0 | |
| 177 | 2008-03-03 | 143.64 | 177000 | 1951119.5 | 1774119.5 | |
| 178 | 2008-04-01 | 90.15 | 178000 | 1225543.5 | 1047543.5 | |
| 179 | 2008-05-05 | 96.29 | 179000 | 1310013.6 | 1131013.6 | |
| 180 | 2008-06-02 | 121.79 | 180000 | 1657938.0 | 1477938.0 | |
| 181 | 2008-07-01 | 104.26 | 181000 | 1420300.6 | 1239300.6 | |
| 182 | 2008-08-12 | 117.01 | 182000 | 1594989.7 | 1412989.7 | |
| 183 | 2008-09-04 | 87.19 | 183000 | 1189506.6 | 1006506.6 | |
| 184 | 2008-10-06 | 81.5 | 184000 | 1112879.6 | 928879.6 | |
| 185 | 2008-11-03 | 72.51 | 185000 | 991121.5 | 806121.5 | |
| 186 | 2008-12-01 | 107.34 | 186000 | 1468204.3 | 1282204.3 | |
| 187 | 2009-01-05 | 117.47 | 187000 | 1607763.2 | 1420763.2 | |
| 188 | 2009-02-02 | 119.51 | 188000 | 1636683.8 | 1448683.8 | |
| 189 | 2009-03-02 | 124.18 | 189000 | 1701639.2 | 1512639.2 | |
| 190 | 2009-04-01 | 123.04 | 190000 | 1687017.8 | 1497017.8 | |
| 191 | 2009-05-04 | 140.69 | 191000 | 1930019.3 | 1739019.3 | |
| 192 | 2009-06-01 | 135.45 | 192000 | 1859135.7 | 1667135.7 | |
| 193 | 2009-07-01 | 140.8 | 193000 | 1933567.8 | 1740567.8 | |
| 194 | 2009-08-03 | 159.69 | 194000 | 2193979.0 | 1999979.0 | |
| 195 | 2009-09-01 | 164.47 | 195000 | 2260651.3 | 2065651.3 | |
| 196 | 2009-10-09 | 178.02 | 196000 | 2447897.0 | 2251897.0 | |
| 197 | 2009-11-02 | 189.4 | 197000 | 2605379.8 | 2408379.8 | |
| 198 | 2009-12-01 | 208.98 | 198000 | 2875721.6 | 2677721.6 | |
| 199 | 2010-01-04 | 194.52 | 199000 | 2677741.2 | 2478741.2 | |
| 200 | 2010-02-01 | 199.99 | 200000 | 2754040.6 | 2554040.6 | |
| 201 | 2010-03-01 | 203.29 | 201000 | 2800484.5 | 2599484.5 | |
| 202 | 2010-04-01 | 191.9 | 202000 | 2644578.1 | 2442578.1 | |
| 203 | 2010-05-04 | 233.68 | 203000 | 3221349.1 | 3018349.1 | |
| 204 | 2010-06-01 | 232.88 | 204000 | 3211320.9 | 3007320.9 | |
| 205 | 2010-07-01 | 193.61 | 205000 | 2670803.5 | 2465803.5 | |
| 206 | 2010-08-02 | 220.59 | 206000 | 3043986.1 | 2837986.1 | |
| 207 | 2010-09-01 | 229.47 | 207000 | 3167523.9 | 2960523.9 | |
| 208 | 2010-10-08 | 257.24 | 208000 | 3551851.2 | 3343851.2 | |
| 209 | 2010-11-01 | 283.64 | 209000 | 3917370.3 | 3708370.3 | |
| 210 | 2010-12-01 | 272.26 | 210000 | 3761200.4 | 3551200.4 | |
| 211 | 2011-02-16 | 264.29 | 211000 | 3652096.9 | 3441096.9 | |
| 212 | 2011-03-01 | 241.42 | 212000 | 3337067.3 | 3125067.3 | |
| 213 | 2011-04-01 | 213.99 | 213000 | 2958911.7 | 2745911.7 | |
| 214 | 2011-05-03 | 211.25 | 214000 | 2922024.8 | 2708024.8 | |
| 215 | 2011-06-01 | 190.54 | 215000 | 2636562.6 | 2421562.6 | |
| 216 | 2011-07-01 | 173.47 | 216000 | 2401359.6 | 2185359.6 | |
| 217 | 2011-08-01 | 181.9 | 217000 | 2519056.8 | 2302056.8 | |
| 218 | 2011-09-01 | 155.12 | 218000 | 2149191.8 | 1931191.8 | |
| 219 | 2011-10-10 | 138.69 | 219000 | 1922553.7 | 1703553.7 | |
| 220 | 2011-11-01 | 136.33 | 220000 | 1890838.8 | 1670838.8 | |
| 221 | 2011-12-01 | 128.93 | 221000 | 1789204.0 | 1568204.0 | |
| 222 | 2012-01-04 | 105.99 | 222000 | 1471858.1 | 1249858.1 | |
| 223 | 2012-02-01 | 109.84 | 223000 | 1526322.1 | 1303322.1 | |
| 224 | 2012-03-01 | 119.31 | 224000 | 1658916.0 | 1434916.0 | |
| 225 | 2012-04-05 | 103.62 | 225000 | 1441758.3 | 1216758.3 | |
| 226 | 2012-05-02 | 104.51 | 226000 | 1455141.7 | 1229141.7 | |
| 227 | 2012-06-01 | 103.62 | 227000 | 1443749.8 | 1216749.8 | |
| 228 | 2012-07-02 | 98.74 | 228000 | 1376756.2 | 1148756.2 | |
| 229 | 2012-08-01 | 90.16 | 229000 | 1258123.1 | 1029123.1 | |
| 230 | 2012-09-03 | 88.68 | 230000 | 1238470.7 | 1008470.7 | |
| 231 | 2012-10-08 | 84.24 | 231000 | 1177463.4 | 946463.4 | |
| 232 | 2012-11-01 | 87.5 | 232000 | 1224030.0 | 992030.0 | |
| 233 | 2012-12-03 | 82.47 | 233000 | 1154665.7 | 921665.7 | |
| 234 | 2013-01-04 | 90.9 | 234000 | 1273694.5 | 1039694.5 | |
| 235 | 2013-02-01 | 93.42 | 235000 | 1310004.8 | 1075004.8 | |
| 236 | 2013-03-01 | 102.29 | 236000 | 1435386.6 | 1199386.6 | |
| 237 | 2013-04-01 | 99.33 | 237000 | 1394850.3 | 1157850.3 | |
| 238 | 2013-05-02 | 95.63 | 238000 | 1343892.7 | 1105892.7 | |
| 239 | 2013-06-03 | 111.47 | 239000 | 1567493.0 | 1328493.0 | |
| 240 | 2013-07-01 | 90.16 | 240000 | 1268831.4 | 1028831.4 | |
| 241 | 2013-08-01 | 86.46 | 241000 | 1217760.9 | 976760.9 | |
| 242 | 2013-09-02 | 88.53 | 242000 | 1247916.2 | 1005916.2 | |
| 243 | 2013-10-08 | 97.85 | 243000 | 1380290.6 | 1137290.6 | |
| 244 | 2013-11-01 | 90.9 | 244000 | 1283252.6 | 1039252.6 | |
| 245 | 2013-12-02 | 89.12 | 245000 | 1259124.0 | 1014124.0 | |
| 246 | 2014-01-02 | 90.6 | 246000 | 1281034.1 | 1035034.1 | |
| 247 | 2014-02-07 | 83.65 | 247000 | 1183764.9 | 936764.9 | |
| 248 | 2014-03-03 | 89.27 | 248000 | 1264295.8 | 1016295.8 | |
| 249 | 2014-04-01 | 86.02 | 249000 | 1219267.3 | 970267.3 | |
| 250 | 2014-05-05 | 92.97 | 250000 | 1318778.2 | 1068778.2 | |
| 251 | 2014-06-03 | 91.34 | 251000 | 1296656.7 | 1045656.7 | |
| 252 | 2014-07-01 | 91.49 | 252000 | 1299786.1 | 1047786.1 | |
| 253 | 2014-08-01 | 96.67 | 253000 | 1374377.6 | 1121377.6 | |
| 254 | 2014-09-01 | 106.08 | 254000 | 1509161.6 | 1255161.6 | |
| 255 | 2014-10-08 | 127.24 | 255000 | 1811197.2 | 1556197.2 | |
| 256 | 2014-11-03 | 118.81 | 256000 | 1692200.4 | 1436200.4 | |
| 257 | 2014-12-01 | 116.44 | 257000 | 1659444.7 | 1402444.7 | |
| 258 | 2015-02-17 | 136.27 | 258000 | 1943051.9 | 1685051.9 | |
| 259 | 2015-03-02 | 149.14 | 259000 | 2127563.2 | 1868563.2 | |
| 260 | 2015-04-01 | 156.54 | 260000 | 2234128.2 | 1974128.2 | |
| 261 | 2015-05-04 | 160.53 | 261000 | 2292073.2 | 2031073.2 | |
| 262 | 2015-06-01 | 192.79 | 262000 | 2753686.7 | 2491686.7 | |
| 263 | 2015-07-01 | 170 | 263000 | 2429169.2 | 2166169.2 | |
| 264 | 2015-08-03 | 180.95 | 264000 | 2586636.3 | 2322636.3 | |
| 265 | 2015-09-01 | 147.66 | 265000 | 2111763.8 | 1846763.8 | |
| 266 | 2015-10-08 | 159.05 | 266000 | 2275658.2 | 2009658.2 | |
| 267 | 2015-11-02 | 172.96 | 267000 | 2475680.0 | 2208680.0 | |
| 268 | 2015-12-01 | 185.69 | 268000 | 2658892.1 | 2390892.1 | |
| 269 | 2016-01-04 | 175.77 | 269000 | 2517847.8 | 2248847.8 | |
| 270 | 2016-02-01 | 164.08 | 270000 | 2351392.3 | 2081392.3 | |
| 271 | 2016-03-01 | 154.76 | 271000 | 2218829.6 | 1947829.6 | |
| 272 | 2016-04-01 | 167.64 | 272000 | 2404493.1 | 2132493.1 | |
| 273 | 2016-05-03 | 178.66 | 273000 | 2563555.1 | 2290555.1 | |
| 274 | 2016-06-01 | 175.2 | 274000 | 2514908.3 | 2240908.3 | |
| 275 | 2016-07-01 | 174.43 | 275000 | 2504855.3 | 2229855.3 | |
| 276 | 2016-08-01 | 176.35 | 276000 | 2533426.9 | 2257426.9 | |
| 277 | 2016-09-01 | 181.74 | 277000 | 2611859.2 | 2334859.2 | |
| 278 | 2016-10-10 | 196.55 | 278000 | 2825699.7 | 2547699.7 | |
| 279 | 2016-11-01 | 197.32 | 279000 | 2837769.6 | 2558769.6 | |
| 280 | 2016-12-01 | 196.36 | 280000 | 2824963.3 | 2544963.3 | |
| 281 | 2017-01-03 | 187.89 | 281000 | 2704108.3 | 2423108.3 | |
| 282 | 2017-02-03 | 188.47 | 282000 | 2713455.7 | 2431455.7 | |
| 283 | 2017-03-01 | 176.16 | 283000 | 2537225.1 | 2254225.1 | |
| 284 | 2017-04-05 | 166.93 | 284000 | 2405285.8 | 2121285.8 | |
| 285 | 2017-05-02 | 143.27 | 285000 | 2065370.1 | 1780370.1 | |
| 286 | 2017-06-01 | 128.45 | 286000 | 1852726.0 | 1566726.0 | |
| 287 | 2017-07-03 | 137.49 | 287000 | 1984116.4 | 1697116.4 | |
| 288 | 2017-08-01 | 137.3 | 288000 | 1982374.5 | 1694374.5 | |
| 289 | 2017-09-01 | 137.88 | 289000 | 1991748.7 | 1702748.7 | |
| 290 | 2018-02-27 | 127.88 | 290000 | 1848293.5 | 1558293.5 | |
| 291 | 2018-03-01 | 126.72 | 291000 | 1832527.6 | 1541527.6 | |
| 292 | 2018-04-02 | 125.38 | 292000 | 1814149.6 | 1522149.6 | |
| 293 | 2018-05-02 | 133.46 | 293000 | 1932060.8 | 1639060.8 | |
| 294 | 2018-06-01 | 127.3 | 294000 | 1843884.3 | 1549884.3 | |
| 295 | 2018-07-02 | 111.53 | 295000 | 1616462.8 | 1321462.8 | |
| 296 | 2018-08-01 | 112.1 | 296000 | 1625724.1 | 1329724.1 | |
| 297 | 2018-09-03 | 107.68 | 297000 | 1562623.3 | 1265623.3 | |
| 298 | 2018-10-08 | 109.03 | 298000 | 1583214.1 | 1285214.1 | |
| 299 | 2018-11-01 | 102.1 | 299000 | 1483584.3 | 1184584.3 | |
| 300 | 2018-12-03 | 109.6 | 300000 | 1593564.5 | 1293564.5 | |
| 301 | 2019-01-02 | 106.72 | 301000 | 1552689.8 | 1251689.8 | |
| 302 | 2019-02-01 | 106.33 | 302000 | 1548015.6 | 1246015.6 | |
| 303 | 2019-03-01 | 115.18 | 303000 | 1677859.2 | 1374859.2 | |
| 304 | 2019-04-01 | 158.85 | 304000 | 2315012.3 | 2011012.3 | |
| 305 | 2019-05-06 | 120.76 | 305000 | 1760904.9 | 1455904.9 | |
| 306 | 2019-06-03 | 111.14 | 306000 | 1621627.4 | 1315627.4 | |
| 307 | 2019-07-01 | 116.53 | 307000 | 1701272.1 | 1394272.1 | |
| 308 | 2019-08-01 | 109.03 | 308000 | 1592776.3 | 1284776.3 | |
| 309 | 2019-09-02 | 112.87 | 309000 | 1649873.4 | 1340873.4 | |
| 310 | 2019-10-08 | 109.03 | 310000 | 1594742.3 | 1284742.3 | |
| 311 | 2019-11-01 | 109.6 | 311000 | 1604079.5 | 1293079.5 | |
| 312 | 2019-12-02 | 106.53 | 312000 | 1560147.7 | 1248147.7 | |
| 313 | 2020-01-02 | 108.45 | 313000 | 1589266.4 | 1276266.4 | |
| 314 | 2020-02-03 | 121.14 | 314000 | 1776230.4 | 1462230.4 | |
| 315 | 2020-03-02 | 124.41 | 315000 | 1825177.1 | 1510177.1 | |
| 316 | 2020-04-01 | 110.95 | 316000 | 1628710.0 | 1312710.0 | |
| 317 | 2020-05-06 | 106.91 | 317000 | 1570404.1 | 1253404.1 | |
| 318 | 2020-06-01 | 102.49 | 318000 | 1506478.6 | 1188478.6 | |
| 319 | 2020-07-01 | 96.33 | 319000 | 1416934.1 | 1097934.1 | |
| 320 | 2020-08-03 | 104.99 | 320000 | 1545315.5 | 1225315.5 | |
| 321 | 2020-09-01 | 101.72 | 321000 | 1498185.4 | 1177185.4 | |
| 322 | 2020-10-09 | 102.1 | 322000 | 1504782.2 | 1182782.2 | |
| 323 | 2020-11-02 | 97.48 | 323000 | 1437691.2 | 1114691.2 | |
| 324 | 2020-12-01 | 98.25 | 324000 | 1450047.6 | 1126047.6 | |
| 325 | 2021-01-04 | 96.52 | 325000 | 1425514.9 | 1100514.9 | |
| 326 | 2021-02-01 | 82.67 | 326000 | 1221962.7 | 895962.7 | |
| 327 | 2021-03-01 | 87.67 | 327000 | 1296868.7 | 969868.7 | |
| 328 | 2021-04-01 | 86.71 | 328000 | 1283667.8 | 955667.8 | |
| 329 | 2021-05-06 | 92.68 | 329000 | 1373048.6 | 1044048.6 | |
| 330 | 2021-06-01 | 91.71 | 330000 | 1359678.1 | 1029678.1 | |
| 331 | 2021-07-01 | 92.29 | 331000 | 1369277.1 | 1038277.1 | |
| 332 | 2021-08-02 | 94.98 | 332000 | 1410187.8 | 1078187.8 | |
| 333 | 2021-09-01 | 96.71 | 333000 | 1436873.4 | 1103873.4 | |
| 334 | 2021-10-08 | 103.25 | 334000 | 1535041.8 | 1201041.8 | |
| 335 | 2021-11-01 | 96.33 | 335000 | 1433160.6 | 1098160.6 | |
| 336 | 2021-12-01 | 96.52 | 336000 | 1436987.3 | 1100987.3 | |
| 337 | 2022-01-04 | 105.56 | 337000 | 1572574.6 | 1235574.6 | |
| 338 | 2022-02-07 | 94.98 | 338000 | 1415959.6 | 1077959.6 | |
| 339 | 2022-03-01 | 96.14 | 339000 | 1434252.8 | 1095252.8 | |
| 340 | 2022-04-01 | 101.33 | 340000 | 1512679.2 | 1172679.2 | |
| 341 | 2022-05-05 | 91.52 | 341000 | 1367233.1 | 1026233.1 | |
| 342 | 2022-06-01 | 92.29 | 342000 | 1379736.3 | 1037736.3 | |
| 343 | 2022-07-01 | 92.48 | 343000 | 1383576.8 | 1040576.8 | |
| 344 | 2022-08-01 | 90.75 | 344000 | 1358694.6 | 1014694.6 | |
| 345 | 2022-09-01 | 89.02 | 345000 | 1333793.3 | 988793.3 | |
| 346 | 2022-10-10 | 86.14 | 346000 | 1291642.0 | 945642.0 | |
| 347 | 2022-11-01 | 88.83 | 347000 | 1332977.7 | 985977.7 | |
| 348 | 2022-12-01 | 93.06 | 348000 | 1397452.9 | 1049452.9 | |
| 349 | 2023-01-03 | 99.02 | 349000 | 1487952.3 | 1138952.3 | |
| 350 | 2023-02-01 | 96.71 | 350000 | 1454240.4 | 1104240.4 | |
| 351 | 2023-03-01 | 98.25 | 351000 | 1478397.6 | 1127397.6 | |
| 352 | 2023-04-03 | 95.18 | 352000 | 1433202.4 | 1081202.4 | |
| 353 | 2023-05-04 | 101.33 | 353000 | 1526807.9 | 1173807.9 | |
| 354 | 2023-06-01 | 104.41 | 354000 | 1574216.4 | 1220216.4 | |
| 355 | 2023-07-03 | 98.83 | 355000 | 1491085.3 | 1136085.3 | |
| 356 | 2023-08-01 | 99.02 | 356000 | 1494951.9 | 1138951.9 | |
| 357 | 2023-09-01 | 97.68 | 357000 | 1475721.3 | 1118721.3 | |
| 358 | 2023-10-09 | 101.91 | 358000 | 1540626.9 | 1182626.9 | |
| 359 | 2023-11-01 | 104.79 | 359000 | 1585165.4 | 1226165.4 | |
| 360 | 2023-12-01 | 106.14 | 360000 | 1606586.9 | 1246586.9 | |
| 361 | 2024-01-02 | 100.56 | 361000 | 1523125.3 | 1162125.3 | |
| 362 | 2024-02-01 | 89.02 | 362000 | 1349335.5 | 987335.5 | |
| 363 | 2024-03-01 | 90.94 | 363000 | 1379438.2 | 1016438.2 | |
| 364 | 2024-04-01 | 93.06 | 364000 | 1412595.7 | 1048595.7 | |
| 365 | 2024-05-06 | 96.14 | 365000 | 1460348.3 | 1095348.3 | |
| 366 | 2024-06-03 | 90.37 | 366000 | 1373703.1 | 1007703.1 | |
| 367 | 2024-07-01 | 86.71 | 367000 | 1319067.9 | 952067.9 | |
| 368 | 2024-08-01 | 96.33 | 368000 | 1466411.3 | 1098411.3 | |
| 369 | 2024-09-02 | 95.37 | 369000 | 1452797.4 | 1083797.4 | |
| 370 | 2024-10-08 | 112.1 | 370000 | 1708650.1 | 1338650.1 | |
| 371 | 2024-11-01 | 111.14 | 371000 | 1695017.6 | 1324017.6 | |
| 372 | 2024-12-02 | 112.1 | 372000 | 1710658.7 | 1338658.7 | |
| 373 | 2025-01-02 | 110.56 | 373000 | 1688158.1 | 1315158.1 | |
| 374 | 2025-02-05 | 108.06 | 374000 | 1650985.3 | 1276985.3 | |
| 375 | 2025-03-03 | 104.41 | 375000 | 1596219.0 | 1221219.0 | |
| 376 | 2025-04-01 | 108.26 | 376000 | 1656077.8 | 1280077.8 | |
| 377 | 2025-05-06 | 106.14 | 377000 | 1624647.7 | 1247647.7 | |
| 378 | 2025-06-03 | 110.56 | 378000 | 1693303.1 | 1315303.1 | |
| 379 | 2025-07-01 | 107.87 | 379000 | 1653103.9 | 1274103.9 | |
| 380 | 2025-08-01 | 113.07 | 380000 | 1733793.7 | 1353793.7 | |
| 381 | 2025-09-01 | 107.29 | 381000 | 1646164.3 | 1265164.3 | |
| 382 | 2025-10-09 | 104.6 | 382000 | 1605891.2 | 1223891.2 | |
| 383 | 2025-11-03 | 106.14 | 383000 | 1630534.4 | 1247534.4 | |
| 384 | 2025-12-01 | 104.99 | 384000 | 1613868.0 | 1229868.0 | |
| 385 | 2026-01-16 | 102.68 | 385000 | 1579359.5 | 1194359.5 |