Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-02 | 13.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 12.45 | 2000 | 1922.2 | -77.8 | |
| 3 | 1996-09-02 | 12.68 | 3000 | 2957.7 | -42.3 | |
| 4 | 1996-10-03 | 13.92 | 4000 | 4247.0 | 247.0 | |
| 5 | 1996-11-01 | 14.75 | 5000 | 5500.2 | 500.2 | |
| 6 | 1996-12-02 | 17.48 | 6000 | 7518.2 | 1518.2 | |
| 7 | 1997-01-02 | 18.95 | 7000 | 9150.5 | 2150.5 | |
| 8 | 1997-02-17 | 19.08 | 8000 | 10213.2 | 2213.2 | |
| 9 | 1997-03-03 | 19.34 | 9000 | 11352.4 | 2352.4 | |
| 10 | 1997-04-01 | 27.6 | 10000 | 17201.0 | 7201.0 | |
| 11 | 1997-05-05 | 30.5 | 11000 | 20008.3 | 9008.3 | |
| 12 | 1997-06-02 | 26.92 | 12000 | 18659.8 | 6659.8 | |
| 13 | 1997-07-02 | 22.68 | 13000 | 16720.8 | 3720.8 | |
| 14 | 1997-08-01 | 25.3 | 14000 | 19652.4 | 5652.4 | |
| 15 | 1997-09-01 | 31.22 | 15000 | 25250.9 | 10250.9 | |
| 16 | 1997-10-06 | 31.24 | 16000 | 26267.1 | 10267.1 | |
| 17 | 1997-11-03 | 37.12 | 17000 | 32211.1 | 15211.1 | |
| 18 | 1997-12-01 | 34.3 | 18000 | 30764.0 | 12764.0 | |
| 19 | 1998-01-05 | 47.12 | 19000 | 43262.4 | 24262.4 | |
| 20 | 1998-02-09 | 45.8 | 20000 | 43050.5 | 23050.5 | |
| 21 | 1998-03-02 | 38.2 | 21000 | 36906.7 | 15906.7 | |
| 22 | 1998-04-01 | 45.5 | 22000 | 44959.6 | 22959.6 | |
| 23 | 1998-05-04 | 57.56 | 23000 | 57876.3 | 34876.3 | |
| 24 | 1998-06-01 | 71.08 | 24000 | 72470.6 | 48470.6 | |
| 25 | 1998-07-01 | 61.3 | 25000 | 63499.3 | 38499.3 | |
| 26 | 1998-08-03 | 60.51 | 26000 | 63680.9 | 37680.9 | |
| 27 | 1998-09-01 | 59.29 | 27000 | 63397.0 | 36397.0 | |
| 28 | 1998-10-05 | 63.97 | 28000 | 69401.2 | 41401.2 | |
| 29 | 1998-11-02 | 65.53 | 29000 | 72093.6 | 43093.6 | |
| 30 | 1998-12-01 | 63.37 | 30000 | 70717.3 | 40717.3 | |
| 31 | 1999-01-04 | 64.7 | 31000 | 73201.5 | 42201.5 | |
| 32 | 1999-02-01 | 56.2 | 32000 | 64584.6 | 32584.6 | |
| 33 | 1999-03-01 | 53.13 | 33000 | 62056.6 | 29056.6 | |
| 34 | 1999-04-01 | 59.29 | 34000 | 70251.5 | 36251.5 | |
| 35 | 1999-05-04 | 56.17 | 35000 | 67554.7 | 32554.7 | |
| 36 | 1999-06-01 | 63.7 | 36000 | 77610.9 | 41610.9 | |
| 37 | 1999-07-01 | 78.87 | 37000 | 97093.8 | 60093.8 | |
| 38 | 1999-08-02 | 89.71 | 38000 | 111438.5 | 73438.5 | |
| 39 | 1999-09-01 | 82.65 | 39000 | 103668.5 | 64668.5 | |
| 40 | 1999-10-08 | 78.01 | 40000 | 98848.5 | 58848.5 | |
| 41 | 1999-11-01 | 72.55 | 41000 | 92930.0 | 51930.0 | |
| 42 | 1999-12-01 | 68.69 | 42000 | 88985.7 | 46985.7 | |
| 43 | 2000-01-04 | 69.2 | 43000 | 90646.4 | 47646.4 | |
| 44 | 2000-02-14 | 79.77 | 44000 | 105492.2 | 61492.2 | |
| 45 | 2000-03-01 | 71.58 | 45000 | 95661.3 | 50661.3 | |
| 46 | 2000-04-03 | 71.38 | 46000 | 96394.0 | 50394.0 | |
| 47 | 2000-05-08 | 75.52 | 47000 | 102984.8 | 55984.8 | |
| 48 | 2000-06-01 | 82.69 | 48000 | 113762.4 | 65762.4 | |
| 49 | 2000-07-03 | 82.77 | 49000 | 114872.4 | 65872.4 | |
| 50 | 2000-08-01 | 78.64 | 50000 | 110140.6 | 60140.6 | |
| 51 | 2000-09-01 | 70.11 | 51000 | 99193.8 | 48193.8 | |
| 52 | 2000-10-09 | 65.3 | 52000 | 93388.4 | 41388.4 | |
| 53 | 2000-11-01 | 63.47 | 53000 | 91771.3 | 38771.3 | |
| 54 | 2000-12-01 | 67.78 | 54000 | 99003.1 | 45003.1 | |
| 55 | 2001-01-02 | 66.57 | 55000 | 98235.7 | 43235.7 | |
| 56 | 2001-02-05 | 64.44 | 56000 | 96092.5 | 40092.5 | |
| 57 | 2001-03-01 | 60.68 | 57000 | 91485.6 | 34485.6 | |
| 58 | 2001-04-02 | 63.37 | 58000 | 96541.3 | 38541.3 | |
| 59 | 2001-05-08 | 59.21 | 59000 | 91203.7 | 32203.7 | |
| 60 | 2001-06-01 | 57.39 | 60000 | 89400.3 | 29400.3 | |
| 61 | 2001-07-02 | 55.21 | 61000 | 87004.4 | 26004.4 | |
| 62 | 2001-08-01 | 41.37 | 62000 | 66194.2 | 4194.2 | |
| 63 | 2001-09-03 | 38.43 | 63000 | 62490.0 | -510.0 | |
| 64 | 2001-10-08 | 41.47 | 64000 | 68433.3 | 4433.3 | |
| 65 | 2001-11-01 | 44.56 | 65000 | 74532.4 | 9532.4 | |
| 66 | 2001-12-03 | 45.93 | 66000 | 77823.9 | 11823.9 | |
| 67 | 2002-01-04 | 40.96 | 67000 | 70402.7 | 3402.7 | |
| 68 | 2002-02-01 | 31.43 | 68000 | 55022.4 | -12977.6 | |
| 69 | 2002-03-01 | 30.87 | 69000 | 55042.0 | -13958.0 | |
| 70 | 2002-04-01 | 32.9 | 70000 | 59661.6 | -10338.4 | |
| 71 | 2002-05-08 | 32.6 | 71000 | 60117.5 | -10882.5 | |
| 72 | 2002-06-03 | 25.35 | 72000 | 47747.8 | -24252.2 | |
| 73 | 2002-07-01 | 33.56 | 73000 | 64211.7 | -8788.3 | |
| 74 | 2002-08-01 | 27.98 | 74000 | 54535.3 | -19464.7 | |
| 75 | 2002-09-02 | 29.71 | 75000 | 58907.2 | -16092.8 | |
| 76 | 2002-10-08 | 26.26 | 76000 | 53066.7 | -22933.3 | |
| 77 | 2002-11-01 | 24.23 | 77000 | 49964.5 | -27035.5 | |
| 78 | 2002-12-02 | 19.67 | 78000 | 41561.3 | -36438.7 | |
| 79 | 2003-01-02 | 15.21 | 79000 | 33137.7 | -45862.3 | |
| 80 | 2003-02-10 | 19.57 | 80000 | 43636.7 | -36363.3 | |
| 81 | 2003-03-03 | 21.49 | 81000 | 48917.9 | -32082.1 | |
| 82 | 2003-04-01 | 18.91 | 82000 | 44045.0 | -37955.0 | |
| 83 | 2003-05-12 | 15.41 | 83000 | 36892.8 | -46107.2 | |
| 84 | 2003-06-02 | 17.44 | 84000 | 42752.8 | -41247.2 | |
| 85 | 2003-07-01 | 14.5 | 85000 | 36545.6 | -48454.4 | |
| 86 | 2003-08-01 | 13.18 | 86000 | 34218.7 | -51781.3 | |
| 87 | 2003-09-01 | 11.66 | 87000 | 31272.4 | -55727.6 | |
| 88 | 2003-10-08 | 10.9 | 88000 | 30234.1 | -57765.9 | |
| 89 | 2003-11-03 | 9.48 | 89000 | 27295.3 | -61704.7 | |
| 90 | 2003-12-01 | 11.81 | 90000 | 35004.0 | -54996.0 | |
| 91 | 2004-01-02 | 10.04 | 91000 | 30757.8 | -60242.2 | |
| 92 | 2004-02-02 | 13.23 | 92000 | 41530.5 | -50469.5 | |
| 93 | 2004-03-01 | 14.45 | 93000 | 46360.2 | -46639.8 | |
| 94 | 2004-04-01 | 15.05 | 94000 | 49285.2 | -44714.8 | |
| 95 | 2004-05-10 | 11.1 | 95000 | 37349.9 | -57650.1 | |
| 96 | 2004-06-01 | 10.44 | 96000 | 36129.1 | -59870.9 | |
| 97 | 2004-07-01 | 8.87 | 97000 | 31695.9 | -65304.1 | |
| 98 | 2004-08-02 | 7.09 | 98000 | 26335.3 | -71664.7 | |
| 99 | 2004-09-01 | 6.08 | 99000 | 23583.7 | -75416.3 | |
| 100 | 2004-10-08 | 10.95 | 100000 | 43473.9 | -56526.1 | |
| 101 | 2004-11-01 | 6.69 | 101000 | 27560.8 | -73439.2 | |
| 102 | 2004-12-01 | 6.64 | 102000 | 28354.8 | -73645.2 | |
| 103 | 2005-01-04 | 0.55 | 103000 | 3348.7 | -99651.3 | |
| 104 | 2005-02-01 | -0.46 | 104000 | -1800.7 | -105800.7 | |
| 105 | 2005-03-01 | 2.73 | 105000 | 11686.8 | -93313.2 | |
| 106 | 2005-04-01 | -3.3 | 106000 | -13126.9 | -119126.9 | |
| 107 | 2005-05-09 | -7.56 | 107000 | -29072.5 | -136072.5 | |
| 108 | 2005-06-01 | -5.94 | 108000 | -21842.6 | -129842.6 | |
| 109 | 2005-07-01 | -6.95 | 109000 | -24556.6 | -133556.6 | |
| 110 | 2005-08-01 | -7.41 | 110000 | -25182.0 | -135182.0 | |
| 111 | 2005-09-01 | -4.16 | 111000 | -13137.2 | -124137.2 | |
| 112 | 2005-10-10 | -6.14 | 112000 | -18390.1 | -130390.1 | |
| 113 | 2005-11-01 | -7.25 | 113000 | -20714.7 | -133714.7 | |
| 114 | 2005-12-01 | -3.5 | 114000 | -9000.2 | -123000.2 | |
| 115 | 2006-01-04 | -4.47 | 115000 | -10494.5 | -125494.5 | |
| 116 | 2006-02-06 | -2.99 | 116000 | -6019.8 | -122019.8 | |
| 117 | 2006-03-01 | -1.02 | 117000 | -1053.6 | -118053.6 | |
| 118 | 2006-04-03 | -2.79 | 118000 | -1881.9 | -119881.9 | |
| 119 | 2006-05-08 | -2.18 | 119000 | -470.4 | -119470.4 | |
| 120 | 2006-06-05 | 4.86 | 120000 | 2048.7 | -117951.3 | |
| 121 | 2006-07-21 | 3.03 | 121000 | 2277.3 | -118722.7 | |
| 122 | 2006-08-01 | 0.83 | 122000 | 1623.8 | -120376.2 | |
| 123 | 2006-09-01 | 0.76 | 123000 | 2486.9 | -120513.1 | |
| 124 | 2006-10-09 | 1.89 | 124000 | 7184.4 | -116815.6 | |
| 125 | 2006-11-01 | 0.9 | 125000 | 4421.2 | -120578.8 | |
| 126 | 2006-12-01 | 3.67 | 126000 | 19028.5 | -106971.5 | |
| 127 | 2007-01-04 | 5.58 | 127000 | 29931.6 | -97068.4 | |
| 128 | 2007-02-01 | 9.27 | 128000 | 50725.1 | -77274.9 | |
| 129 | 2007-03-01 | 16.16 | 129000 | 89427.0 | -39573.0 | |
| 130 | 2007-04-02 | 23.12 | 130000 | 128942.6 | -1057.4 | |
| 131 | 2007-05-08 | 35.82 | 131000 | 200771.8 | 69771.8 | |
| 132 | 2007-06-01 | 32.48 | 132000 | 183051.0 | 51051.0 | |
| 133 | 2007-07-02 | 20.84 | 133000 | 118450.2 | -14549.8 | |
| 134 | 2007-08-01 | 26.38 | 134000 | 150938.4 | 16938.4 | |
| 135 | 2007-09-03 | 35.61 | 135000 | 204749.7 | 69749.7 | |
| 136 | 2007-10-08 | 42.71 | 136000 | 246573.1 | 110573.1 | |
| 137 | 2007-11-01 | 24.39 | 137000 | 141808.2 | 4808.2 | |
| 138 | 2007-12-03 | 28.79 | 138000 | 168390.7 | 30390.7 | |
| 139 | 2008-01-02 | 38.66 | 139000 | 227119.6 | 88119.6 | |
| 140 | 2008-02-04 | 38.02 | 140000 | 224359.7 | 84359.7 | |
| 141 | 2008-03-03 | 53.28 | 141000 | 315410.5 | 174410.5 | |
| 142 | 2008-04-01 | 28.72 | 142000 | 171018.6 | 29018.6 | |
| 143 | 2008-05-05 | 28.01 | 143000 | 167790.7 | 24790.7 | |
| 144 | 2008-06-02 | 28.51 | 144000 | 171785.9 | 27785.9 | |
| 145 | 2008-07-01 | 17.58 | 145000 | 106927.6 | -38072.4 | |
| 146 | 2008-08-01 | 21.98 | 146000 | 134689.9 | -11310.1 | |
| 147 | 2008-09-01 | 10.48 | 147000 | 65219.8 | -81780.2 | |
| 148 | 2008-10-06 | 9.77 | 148000 | 61801.3 | -86198.7 | |
| 149 | 2008-11-03 | 0.12 | 149000 | 1759.1 | -147240.9 | |
| 150 | 2008-12-01 | 4.09 | 150000 | 60955.1 | -89044.9 | |
| 151 | 2009-01-05 | 6.22 | 151000 | 93699.4 | -57300.6 | |
| 152 | 2009-02-02 | 10.62 | 152000 | 160982.0 | 8982.0 | |
| 153 | 2009-03-02 | 11.62 | 153000 | 177140.4 | 24140.4 | |
| 154 | 2009-04-01 | 18.36 | 154000 | 280887.9 | 126887.9 | |
| 155 | 2009-05-04 | 15.17 | 155000 | 233084.4 | 78084.4 | |
| 156 | 2009-06-01 | 17.79 | 156000 | 274340.2 | 118340.2 | |
| 157 | 2009-07-01 | 14.53 | 157000 | 225067.7 | 68067.7 | |
| 158 | 2009-08-03 | 18.36 | 158000 | 285393.8 | 127393.8 | |
| 159 | 2009-09-01 | 8.64 | 159000 | 135303.0 | -23697.0 | |
| 160 | 2009-10-09 | 11.83 | 160000 | 186258.6 | 26258.6 | |
| 161 | 2009-11-02 | 13.68 | 161000 | 216386.1 | 55386.1 | |
| 162 | 2009-12-01 | 24.25 | 162000 | 384579.1 | 222579.1 | |
| 163 | 2010-01-04 | 23.04 | 163000 | 366389.8 | 203389.8 | |
| 164 | 2010-02-01 | 19.35 | 164000 | 308710.2 | 144710.2 | |
| 165 | 2010-03-01 | 23.68 | 165000 | 378791.1 | 213791.1 | |
| 166 | 2010-04-12 | 23.33 | 166000 | 374192.4 | 208192.4 | |
| 167 | 2011-08-18 | 29.79 | 167000 | 478805.1 | 311805.1 | |
| 168 | 2011-09-01 | 31.7 | 168000 | 510503.9 | 342503.9 | |
| 169 | 2011-10-11 | 23.68 | 169000 | 382348.0 | 213348.0 | |
| 170 | 2011-11-01 | 20.99 | 170000 | 339914.0 | 169914.0 | |
| 171 | 2011-12-01 | 23.19 | 171000 | 376541.1 | 205541.1 | |
| 172 | 2012-01-04 | 10.48 | 172000 | 171166.0 | -834.0 | |
| 173 | 2012-02-01 | 13.25 | 173000 | 217407.4 | 44407.4 | |
| 174 | 2012-03-01 | 19.57 | 174000 | 322106.7 | 148106.7 | |
| 175 | 2012-04-05 | 19.57 | 175000 | 323106.7 | 148106.7 | |
| 176 | 2012-05-02 | 17.93 | 176000 | 297029.8 | 121029.8 | |
| 177 | 2012-06-01 | 18.86 | 177000 | 313436.2 | 136436.2 | |
| 178 | 2012-07-02 | 12.33 | 178000 | 205913.5 | 27913.5 | |
| 179 | 2012-08-01 | 11.26 | 179000 | 189044.3 | 10044.3 | |
| 180 | 2012-09-03 | 10.06 | 180000 | 169897.5 | -10102.5 | |
| 181 | 2012-10-08 | 13.25 | 181000 | 224771.5 | 43771.5 | |
| 182 | 2012-11-01 | 10.77 | 182000 | 183701.1 | 1701.1 | |
| 183 | 2012-12-03 | 2.74 | 183000 | 47735.5 | -135264.5 | |
| 184 | 2013-01-04 | 7.93 | 184000 | 139154.1 | -44845.9 | |
| 185 | 2013-02-01 | 10.48 | 185000 | 184901.0 | -99.0 | |
| 186 | 2013-03-01 | 12.18 | 186000 | 215894.5 | 29894.5 | |
| 187 | 2013-04-01 | 10.13 | 187000 | 180557.6 | -6442.4 | |
| 188 | 2013-05-02 | 5.58 | 188000 | 100458.2 | -87541.8 | |
| 189 | 2013-06-03 | 8.07 | 189000 | 146286.3 | -42713.7 | |
| 190 | 2013-07-01 | 4.16 | 190000 | 76409.0 | -113591.0 | |
| 191 | 2013-08-01 | 5.51 | 191000 | 102205.2 | -88794.8 | |
| 192 | 2013-09-02 | 6.58 | 192000 | 123052.7 | -68947.3 | |
| 193 | 2013-10-08 | 8.49 | 193000 | 159771.7 | -33228.3 | |
| 194 | 2014-03-10 | 11.76 | 194000 | 222309.2 | 28309.2 | |
| 195 | 2014-04-01 | 7.29 | 195000 | 138809.0 | -56191.0 | |
| 196 | 2014-05-05 | 6.36 | 196000 | 122100.8 | -73899.2 | |
| 197 | 2014-06-03 | 6.29 | 197000 | 121757.0 | -75243.0 | |
| 198 | 2014-07-01 | 6.93 | 198000 | 135145.6 | -62854.4 | |
| 199 | 2014-08-01 | 8.85 | 199000 | 173588.5 | -25411.5 | |
| 200 | 2014-09-01 | 11.19 | 200000 | 220486.5 | 20486.5 | |
| 201 | 2014-10-08 | 17.72 | 201000 | 350152.9 | 149152.9 | |
| 202 | 2014-11-03 | 19.42 | 202000 | 384745.5 | 182745.5 | |
| 203 | 2014-12-01 | 20.49 | 203000 | 406944.1 | 203944.1 | |
| 204 | 2015-01-05 | 16.73 | 204000 | 333268.2 | 129268.2 | |
| 205 | 2015-02-09 | 15.52 | 205000 | 310164.5 | 105164.5 | |
| 206 | 2015-03-02 | 21.91 | 206000 | 438867.5 | 232867.5 | |
| 207 | 2015-04-01 | 34.97 | 207000 | 701465.4 | 494465.4 | |
| 208 | 2015-05-04 | 56.33 | 208000 | 1130927.0 | 922927.0 | |
| 209 | 2015-06-01 | 68.47 | 209000 | 1375659.6 | 1166659.6 | |
| 210 | 2015-07-01 | 46.82 | 210000 | 941680.3 | 731680.3 | |
| 211 | 2015-08-03 | 30.07 | 211000 | 605791.3 | 394791.3 | |
| 212 | 2015-09-01 | 22.41 | 212000 | 452472.6 | 240472.6 | |
| 213 | 2015-10-08 | 28.87 | 213000 | 583904.3 | 370904.3 | |
| 214 | 2015-11-02 | 33.48 | 214000 | 678142.9 | 464142.9 | |
| 215 | 2015-12-01 | 50.09 | 215000 | 1015581.2 | 800581.2 | |
| 216 | 2016-01-04 | 44.98 | 216000 | 912975.3 | 696975.3 | |
| 217 | 2016-02-01 | 27.23 | 217000 | 553697.1 | 336697.1 | |
| 218 | 2016-03-01 | 26.45 | 218000 | 538836.5 | 320836.5 | |
| 219 | 2016-04-07 | 40.86 | 219000 | 833395.5 | 614395.5 | |
| 220 | 2016-05-03 | 45.12 | 220000 | 921284.0 | 701284.0 | |
| 221 | 2016-06-01 | 39.51 | 221000 | 807736.1 | 586736.1 | |
| 222 | 2016-07-01 | 39.16 | 222000 | 801580.7 | 579580.7 | |
| 223 | 2016-08-01 | 35.75 | 223000 | 732780.2 | 509780.2 | |
| 224 | 2016-09-01 | 38.52 | 224000 | 790557.8 | 566557.8 | |
| 225 | 2016-10-10 | 42.56 | 225000 | 874472.0 | 649472.0 | |
| 226 | 2016-11-01 | 43.91 | 226000 | 903210.2 | 677210.2 | |
| 227 | 2016-12-01 | 47.32 | 227000 | 974352.4 | 747352.4 | |
| 228 | 2017-01-03 | 52.86 | 228000 | 1089424.9 | 861424.9 | |
| 229 | 2017-02-03 | 47.96 | 229000 | 989437.8 | 760437.8 | |
| 230 | 2017-03-01 | 50.51 | 230000 | 1043045.5 | 813045.5 | |
| 231 | 2017-04-05 | 45.05 | 231000 | 931295.0 | 700295.0 | |
| 232 | 2017-05-02 | 51.08 | 232000 | 1056950.0 | 824950.0 | |
| 233 | 2017-06-01 | 45.97 | 233000 | 952213.6 | 719213.6 | |
| 234 | 2017-07-03 | 47.89 | 234000 | 992984.1 | 758984.1 | |
| 235 | 2017-08-01 | 53.35 | 235000 | 1107195.5 | 872195.5 | |
| 236 | 2017-09-01 | 58.46 | 236000 | 1214245.5 | 978245.5 | |
| 237 | 2017-10-09 | 48.81 | 237000 | 1014809.9 | 777809.9 | |
| 238 | 2017-11-01 | 42.42 | 238000 | 882955.2 | 644955.2 | |
| 239 | 2017-12-01 | 31.21 | 239000 | 650623.6 | 411623.6 | |
| 240 | 2018-01-02 | 33.98 | 240000 | 709368.8 | 469368.8 | |
| 241 | 2018-02-01 | 40.08 | 241000 | 837712.8 | 596712.8 | |
| 242 | 2018-03-01 | 40.22 | 242000 | 841638.9 | 599638.9 | |
| 243 | 2018-04-11 | 46.82 | 243000 | 980749.7 | 737749.7 | |
| 244 | 2018-05-02 | 45.62 | 244000 | 956613.1 | 712613.1 | |
| 245 | 2018-06-01 | 35.54 | 245000 | 746243.9 | 501243.9 | |
| 246 | 2018-07-02 | 25.67 | 246000 | 540000.6 | 294000.6 | |
| 247 | 2018-08-01 | 26.66 | 247000 | 561826.5 | 314826.5 | |
| 248 | 2018-09-03 | 22.41 | 248000 | 473263.0 | 225263.0 | |
| 249 | 2018-10-08 | 20.35 | 249000 | 430759.1 | 181759.1 | |
| 250 | 2018-11-01 | 15.95 | 250000 | 338622.0 | 88622.0 | |
| 251 | 2018-12-03 | 20.13 | 251000 | 428364.3 | 177364.3 | |
| 252 | 2019-01-02 | 14.46 | 252000 | 308707.3 | 56707.3 | |
| 253 | 2019-02-01 | 15.09 | 253000 | 323157.2 | 70157.2 | |
| 254 | 2019-03-01 | 20.84 | 254000 | 447295.3 | 193295.3 | |
| 255 | 2019-04-01 | 25.46 | 255000 | 547455.8 | 292455.8 | |
| 256 | 2019-05-06 | 21.27 | 256000 | 458360.0 | 202360.0 | |
| 257 | 2019-06-03 | 22.33 | 257000 | 482202.6 | 225202.6 | |
| 258 | 2019-07-01 | 24.32 | 258000 | 526175.4 | 268175.4 | |
| 259 | 2019-08-01 | 25.1 | 259000 | 544051.1 | 285051.1 | |
| 260 | 2019-09-02 | 24.89 | 260000 | 540499.3 | 280499.3 | |
| 261 | 2019-10-08 | 22.62 | 261000 | 492205.0 | 231205.0 | |
| 262 | 2019-11-01 | 23.61 | 262000 | 514747.2 | 252747.2 | |
| 263 | 2019-12-02 | 23.61 | 263000 | 515747.2 | 252747.2 | |
| 264 | 2020-01-02 | 26.24 | 264000 | 574198.0 | 310198.0 | |
| 265 | 2020-02-03 | 21.55 | 265000 | 472568.9 | 207568.9 | |
| 266 | 2020-03-02 | 38.31 | 266000 | 841098.1 | 575098.1 | |
| 267 | 2020-04-01 | 30.14 | 267000 | 662725.3 | 395725.3 | |
| 268 | 2020-05-06 | 24.61 | 268000 | 542130.4 | 274130.4 | |
| 269 | 2020-06-01 | 24.61 | 269000 | 543130.4 | 274130.4 | |
| 270 | 2020-07-01 | 22.62 | 270000 | 500212.1 | 230212.1 | |
| 271 | 2020-08-03 | 28.3 | 271000 | 626817.9 | 355817.9 | |
| 272 | 2020-09-01 | 32.63 | 272000 | 723723.3 | 451723.3 | |
| 273 | 2020-10-09 | 27.09 | 273000 | 601847.8 | 328847.8 | |
| 274 | 2020-11-02 | 23.19 | 274000 | 516203.1 | 242203.1 | |
| 275 | 2020-12-01 | 30.78 | 275000 | 686154.4 | 411154.4 | |
| 276 | 2021-01-04 | 25.67 | 276000 | 573241.2 | 297241.2 | |
| 277 | 2021-02-01 | 22.62 | 277000 | 506131.1 | 229131.1 | |
| 278 | 2021-03-01 | 29.72 | 278000 | 665996.3 | 387996.3 | |
| 279 | 2021-04-01 | 25.1 | 279000 | 563466.6 | 284466.6 | |
| 280 | 2021-05-06 | 27.37 | 280000 | 615425.5 | 335425.5 | |
| 281 | 2021-06-01 | 34.54 | 281000 | 777645.9 | 496645.9 | |
| 282 | 2021-07-01 | 32.98 | 282000 | 743523.5 | 461523.5 | |
| 283 | 2021-08-02 | 43.56 | 283000 | 983046.2 | 700046.2 | |
| 284 | 2021-09-01 | 72.94 | 284000 | 1647083.3 | 1363083.3 | |
| 285 | 2021-10-08 | 63.72 | 285000 | 1439883.3 | 1154883.3 | |
| 286 | 2021-11-01 | 56.62 | 286000 | 1280444.3 | 994444.3 | |
| 287 | 2021-12-01 | 56.62 | 287000 | 1281444.3 | 994444.3 | |
| 288 | 2022-01-04 | 52.36 | 288000 | 1186030.4 | 898030.4 | |
| 289 | 2022-02-07 | 46.82 | 289000 | 1061541.4 | 772541.4 | |
| 290 | 2022-03-01 | 50.94 | 290000 | 1155953.4 | 865953.4 | |
| 291 | 2022-04-01 | 45.19 | 291000 | 1026471.8 | 735471.8 | |
| 292 | 2022-05-05 | 34.05 | 292000 | 774431.4 | 482431.4 | |
| 293 | 2022-06-01 | 36.67 | 293000 | 835020.5 | 542020.5 | |
| 294 | 2022-07-01 | 36.53 | 294000 | 832832.6 | 538832.6 | |
| 295 | 2022-08-01 | 33.76 | 295000 | 770680.5 | 475680.5 | |
| 296 | 2022-09-01 | 30.71 | 296000 | 702054.4 | 406054.4 | |
| 297 | 2022-10-10 | 24.61 | 297000 | 563603.7 | 266603.7 | |
| 298 | 2022-11-01 | 25.81 | 298000 | 592085.4 | 294085.4 | |
| 299 | 2022-12-01 | 28.44 | 299000 | 653418.0 | 354418.0 | |
| 300 | 2023-01-03 | 26.03 | 300000 | 599047.5 | 299047.5 | |
| 301 | 2023-02-01 | 28.72 | 301000 | 661954.4 | 360954.4 | |
| 302 | 2023-03-01 | 28.23 | 302000 | 651660.6 | 349660.6 | |
| 303 | 2023-04-03 | 24.82 | 303000 | 573944.3 | 270944.3 | |
| 304 | 2023-05-04 | 20.99 | 304000 | 486378.3 | 182378.3 | |
| 305 | 2023-06-01 | 20.28 | 305000 | 470926.3 | 165926.3 | |
| 306 | 2023-07-03 | 19.42 | 306000 | 451956.0 | 145956.0 | |
| 307 | 2023-08-01 | 22.05 | 307000 | 514163.2 | 207163.2 | |
| 308 | 2023-09-01 | 20.63 | 308000 | 482051.6 | 174051.6 | |
| 309 | 2023-10-09 | 21.41 | 309000 | 501277.5 | 192277.5 | |
| 310 | 2023-11-01 | 24.18 | 310000 | 567132.2 | 257132.2 | |
| 311 | 2023-12-01 | 23.47 | 311000 | 551479.4 | 240479.4 | |
| 312 | 2024-01-02 | 25.67 | 312000 | 604173.3 | 292173.3 | |
| 313 | 2024-02-01 | 16.51 | 313000 | 389582.0 | 76582.0 | |
| 314 | 2024-03-01 | 15.24 | 314000 | 360614.2 | 46614.2 | |
| 315 | 2024-04-01 | 19.21 | 315000 | 455553.7 | 140553.7 | |
| 316 | 2024-05-06 | 39.3 | 316000 | 932976.1 | 616976.1 | |
| 317 | 2024-06-03 | 27.52 | 317000 | 654320.6 | 337320.6 | |
| 318 | 2024-07-01 | 26.31 | 318000 | 626551.5 | 308551.5 | |
| 319 | 2024-08-01 | 29.72 | 319000 | 708757.9 | 389757.9 | |
| 320 | 2024-09-02 | 24.82 | 320000 | 592903.4 | 272903.4 | |
| 321 | 2024-10-08 | 36.1 | 321000 | 863361.6 | 542361.6 | |
| 322 | 2024-11-01 | 34.61 | 322000 | 828727.0 | 506727.0 | |
| 323 | 2024-12-02 | 36.25 | 323000 | 868996.3 | 545996.3 | |
| 324 | 2025-01-02 | 30.5 | 324000 | 732155.5 | 408155.5 | |
| 325 | 2025-02-05 | 31.28 | 325000 | 751879.5 | 426879.5 | |
| 326 | 2025-03-03 | 33.41 | 326000 | 804078.5 | 478078.5 | |
| 327 | 2025-04-01 | 37.31 | 327000 | 898939.8 | 571939.8 | |
| 328 | 2025-05-06 | 32.98 | 328000 | 795613.6 | 467613.6 | |
| 329 | 2025-06-03 | 32.77 | 329000 | 791547.5 | 462547.5 | |
| 330 | 2025-07-01 | 35.68 | 330000 | 862837.5 | 532837.5 | |
| 331 | 2025-08-01 | 37.03 | 331000 | 896484.1 | 565484.1 | |
| 332 | 2025-09-01 | 35.68 | 332000 | 864801.1 | 532801.1 | |
| 333 | 2025-10-09 | 33.27 | 333000 | 807388.2 | 474388.2 | |
| 334 | 2025-11-03 | 32.63 | 334000 | 792856.9 | 458856.9 | |
| 335 | 2025-12-01 | 30.5 | 335000 | 742101.3 | 407101.3 | |
| 336 | 2026-01-16 | 29.65 | 336000 | 722419.8 | 386419.8 |