Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-23 | 11.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 10.88 | 2000 | 1910.5 | -89.5 | |
| 3 | 1996-11-01 | 9.98 | 3000 | 2752.4 | -247.6 | |
| 4 | 1996-12-02 | 12.3 | 4000 | 4392.3 | 392.3 | |
| 5 | 1997-01-02 | 13.6 | 5000 | 5856.5 | 856.5 | |
| 6 | 1997-02-17 | 13.63 | 6000 | 6869.4 | 869.4 | |
| 7 | 1997-03-03 | 15.65 | 7000 | 8887.5 | 1887.5 | |
| 8 | 1997-04-01 | 17.82 | 8000 | 11119.8 | 3119.8 | |
| 9 | 1997-05-05 | 23.65 | 9000 | 15757.8 | 6757.8 | |
| 10 | 1997-06-02 | 19.44 | 10000 | 13952.7 | 3952.7 | |
| 11 | 1997-07-02 | 17.02 | 11000 | 13215.8 | 2215.8 | |
| 12 | 1997-08-01 | 16.64 | 12000 | 13920.7 | 1920.7 | |
| 13 | 1997-09-01 | 15.52 | 13000 | 13983.7 | 983.7 | |
| 14 | 1997-10-06 | 12.98 | 14000 | 12695.2 | -1304.8 | |
| 15 | 1997-11-03 | 13.55 | 15000 | 14252.6 | -747.4 | |
| 16 | 1997-12-01 | 14.18 | 16000 | 15915.3 | -84.7 | |
| 17 | 1998-01-05 | 15.14 | 17000 | 17992.8 | 992.8 | |
| 18 | 1998-02-09 | 17.38 | 18000 | 21654.9 | 3654.9 | |
| 19 | 1998-03-02 | 16 | 19000 | 20935.4 | 1935.4 | |
| 20 | 1998-04-01 | 15.28 | 20000 | 20993.4 | 993.4 | |
| 21 | 1998-05-04 | 19.04 | 21000 | 27159.3 | 6159.3 | |
| 22 | 1998-06-01 | 19.36 | 22000 | 28615.7 | 6615.7 | |
| 23 | 1998-07-01 | 17.31 | 23000 | 26585.6 | 3585.6 | |
| 24 | 1998-08-03 | 18 | 24000 | 28645.4 | 4645.4 | |
| 25 | 1998-09-01 | 16.64 | 25000 | 27481.1 | 2481.1 | |
| 26 | 1998-10-05 | 17.63 | 26000 | 30116.1 | 4116.1 | |
| 27 | 1998-11-02 | 19.01 | 27000 | 33473.4 | 6473.4 | |
| 28 | 1998-12-01 | 19.2 | 28000 | 34808.0 | 6808.0 | |
| 29 | 1999-01-04 | 17.87 | 29000 | 33396.8 | 4396.8 | |
| 30 | 1999-02-01 | 16.43 | 30000 | 31705.6 | 1705.6 | |
| 31 | 1999-03-01 | 15.15 | 31000 | 30235.5 | -764.5 | |
| 32 | 1999-04-01 | 17.28 | 32000 | 35486.5 | 3486.5 | |
| 33 | 1999-05-04 | 15.6 | 33000 | 33036.4 | 36.4 | |
| 34 | 1999-06-01 | 16.43 | 34000 | 35794.1 | 1794.1 | |
| 35 | 1999-07-01 | 19.42 | 35000 | 43308.1 | 8308.1 | |
| 36 | 1999-08-02 | 18.86 | 36000 | 43059.2 | 7059.2 | |
| 37 | 1999-09-01 | 18.16 | 37000 | 42461.1 | 5461.1 | |
| 38 | 1999-10-08 | 17.63 | 38000 | 42221.8 | 4221.8 | |
| 39 | 1999-11-01 | 16.61 | 39000 | 40779.1 | 1779.1 | |
| 40 | 1999-12-01 | 16.94 | 40000 | 42589.2 | 2589.2 | |
| 41 | 2000-01-04 | 16.18 | 41000 | 41678.5 | 678.5 | |
| 42 | 2000-02-14 | 18.99 | 42000 | 49916.9 | 7916.9 | |
| 43 | 2000-03-01 | 20.38 | 43000 | 54570.6 | 11570.6 | |
| 44 | 2000-04-03 | 64.08 | 44000 | 172584.1 | 128584.1 | |
| 45 | 2000-05-08 | 65.92 | 45000 | 178539.7 | 133539.7 | |
| 46 | 2000-06-01 | 64.96 | 46000 | 176939.6 | 130939.6 | |
| 47 | 2000-07-03 | 57.44 | 47000 | 157456.4 | 110456.4 | |
| 48 | 2000-08-01 | 67.49 | 48000 | 186005.8 | 138005.8 | |
| 49 | 2000-09-01 | 58.24 | 49000 | 161512.4 | 112512.4 | |
| 50 | 2000-10-09 | 55.68 | 50000 | 155412.9 | 105412.9 | |
| 51 | 2000-11-01 | 53.84 | 51000 | 151277.1 | 100277.1 | |
| 52 | 2000-12-01 | 58.72 | 52000 | 165988.7 | 113988.7 | |
| 53 | 2001-01-02 | 63.34 | 53000 | 180048.5 | 127048.5 | |
| 54 | 2001-02-05 | 60.77 | 54000 | 173743.1 | 119743.1 | |
| 55 | 2001-03-01 | 56.85 | 55000 | 163535.7 | 108535.7 | |
| 56 | 2001-04-02 | 59.1 | 56000 | 171008.1 | 115008.1 | |
| 57 | 2001-05-08 | 62.23 | 57000 | 181064.8 | 124064.8 | |
| 58 | 2001-06-01 | 62.45 | 58000 | 182705.0 | 124705.0 | |
| 59 | 2001-07-03 | 62.83 | 59000 | 184816.7 | 125816.7 | |
| 60 | 2001-08-01 | 51.38 | 60000 | 152136.1 | 92136.1 | |
| 61 | 2001-09-03 | 49.85 | 61000 | 148605.8 | 87605.8 | |
| 62 | 2001-10-08 | 43.56 | 62000 | 130854.9 | 68854.9 | |
| 63 | 2001-11-01 | 43.2 | 63000 | 130773.5 | 67773.5 | |
| 64 | 2001-12-03 | 43.68 | 64000 | 133226.5 | 69226.5 | |
| 65 | 2002-01-04 | 43.06 | 65000 | 132335.5 | 67335.5 | |
| 66 | 2002-02-01 | 42.12 | 66000 | 130446.6 | 64446.6 | |
| 67 | 2002-03-01 | 40.8 | 67000 | 127358.5 | 60358.5 | |
| 68 | 2002-04-01 | 35.28 | 68000 | 111127.7 | 43127.7 | |
| 69 | 2002-05-08 | 38.54 | 69000 | 122396.3 | 53396.3 | |
| 70 | 2002-06-03 | 33.79 | 70000 | 108311.1 | 38311.1 | |
| 71 | 2002-07-01 | 33.86 | 71000 | 109535.5 | 38535.5 | |
| 72 | 2002-08-01 | 34.56 | 72000 | 112799.9 | 40799.9 | |
| 73 | 2002-09-02 | 35.74 | 73000 | 117651.3 | 44651.3 | |
| 74 | 2002-10-08 | 33.26 | 74000 | 110487.5 | 36487.5 | |
| 75 | 2002-11-01 | 34.03 | 75000 | 114045.4 | 39045.4 | |
| 76 | 2002-12-02 | 32.69 | 76000 | 110554.6 | 34554.6 | |
| 77 | 2003-01-02 | 31.06 | 77000 | 106042.1 | 29042.1 | |
| 78 | 2003-02-10 | 36.53 | 78000 | 125717.3 | 47717.3 | |
| 79 | 2003-03-04 | 35.88 | 79000 | 124480.3 | 45480.3 | |
| 80 | 2003-04-01 | 37.13 | 80000 | 129817.0 | 49817.0 | |
| 81 | 2003-05-12 | 41.3 | 81000 | 145396.5 | 64396.5 | |
| 82 | 2003-06-02 | 38.81 | 82000 | 137630.5 | 55630.5 | |
| 83 | 2003-07-01 | 36.1 | 83000 | 129020.1 | 46020.1 | |
| 84 | 2003-08-01 | 36.1 | 84000 | 130020.1 | 46020.1 | |
| 85 | 2003-09-01 | 36.72 | 85000 | 133253.1 | 48253.1 | |
| 86 | 2003-10-08 | 35.86 | 86000 | 131132.3 | 45132.3 | |
| 87 | 2003-11-03 | 35.42 | 87000 | 130523.3 | 43523.3 | |
| 88 | 2003-12-01 | 36.5 | 88000 | 135503.1 | 47503.1 | |
| 89 | 2004-01-02 | 35.3 | 89000 | 132048.2 | 43048.2 | |
| 90 | 2004-02-02 | 34.9 | 90000 | 131551.9 | 41551.9 | |
| 91 | 2004-03-01 | 38.16 | 91000 | 144840.1 | 53840.1 | |
| 92 | 2004-04-01 | 35.11 | 92000 | 134263.6 | 42263.6 | |
| 93 | 2004-05-10 | 36.02 | 93000 | 138743.5 | 45743.5 | |
| 94 | 2004-06-01 | 38.04 | 94000 | 147524.2 | 53524.2 | |
| 95 | 2004-07-02 | 35.47 | 95000 | 138557.4 | 43557.4 | |
| 96 | 2004-08-02 | 35.04 | 96000 | 137877.7 | 41877.7 | |
| 97 | 2004-09-01 | 25.2 | 97000 | 100158.6 | 3158.6 | |
| 98 | 2004-10-08 | 28.2 | 98000 | 113082.2 | 15082.2 | |
| 99 | 2004-11-01 | 23.09 | 99000 | 93591.1 | -5408.9 | |
| 100 | 2004-12-01 | 33.82 | 100000 | 138083.2 | 38083.2 | |
| 101 | 2005-01-04 | 30.24 | 101000 | 124466.5 | 23466.5 | |
| 102 | 2005-02-01 | 23.72 | 102000 | 98630.4 | -3369.6 | |
| 103 | 2005-03-01 | 26.78 | 103000 | 112354.3 | 9354.3 | |
| 104 | 2005-04-01 | 22.98 | 104000 | 97411.5 | -6588.5 | |
| 105 | 2005-05-09 | 15.05 | 105000 | 64796.5 | -40203.5 | |
| 106 | 2005-06-01 | 14.96 | 106000 | 65409.0 | -40591.0 | |
| 107 | 2005-07-01 | 13.71 | 107000 | 60943.7 | -46056.3 | |
| 108 | 2005-08-01 | 18.89 | 108000 | 84969.8 | -23030.2 | |
| 109 | 2005-09-01 | 24.07 | 109000 | 109270.2 | 270.2 | |
| 110 | 2005-10-10 | 18.48 | 110000 | 84893.4 | -25106.6 | |
| 111 | 2005-11-01 | 18.83 | 111000 | 87501.2 | -23498.8 | |
| 112 | 2005-12-01 | 17.42 | 112000 | 81949.0 | -30051.0 | |
| 113 | 2006-01-04 | 19.48 | 113000 | 92639.9 | -20360.1 | |
| 114 | 2006-02-06 | 23.44 | 114000 | 112472.3 | -1527.7 | |
| 115 | 2006-03-01 | 23.97 | 115000 | 116015.4 | 1015.4 | |
| 116 | 2006-04-25 | 22.1 | 116000 | 107964.5 | -8035.5 | |
| 117 | 2006-05-24 | 21.94 | 117000 | 108182.9 | -8817.1 | |
| 118 | 2006-06-01 | 24.58 | 118000 | 122200.3 | 4200.3 | |
| 119 | 2006-07-03 | 23.45 | 119000 | 117582.5 | -1417.5 | |
| 120 | 2006-08-01 | 19.51 | 120000 | 98826.6 | -21173.4 | |
| 121 | 2006-09-01 | 18.27 | 121000 | 93545.5 | -27454.5 | |
| 122 | 2006-10-09 | 22.83 | 122000 | 117893.5 | -4106.5 | |
| 123 | 2006-11-01 | 20.05 | 123000 | 104537.6 | -18462.4 | |
| 124 | 2006-12-01 | 19.51 | 124000 | 102722.1 | -21277.9 | |
| 125 | 2007-01-04 | 18.19 | 125000 | 96772.2 | -28227.8 | |
| 126 | 2007-02-01 | 28.91 | 126000 | 154803.4 | 28803.4 | |
| 127 | 2007-03-01 | 28.33 | 127000 | 152697.7 | 25697.7 | |
| 128 | 2007-04-02 | 37.57 | 128000 | 203501.0 | 75501.0 | |
| 129 | 2007-05-08 | 45.35 | 129000 | 246642.0 | 117642.0 | |
| 130 | 2007-06-01 | 34.67 | 130000 | 189557.4 | 59557.4 | |
| 131 | 2007-07-02 | 28.06 | 131000 | 154417.4 | 23417.4 | |
| 132 | 2007-08-01 | 29.68 | 132000 | 164332.4 | 32332.4 | |
| 133 | 2007-09-03 | 35.21 | 133000 | 195951.0 | 62951.0 | |
| 134 | 2007-10-08 | 35.83 | 134000 | 200401.4 | 66401.4 | |
| 135 | 2007-11-01 | 25.16 | 135000 | 141722.9 | 6722.9 | |
| 136 | 2007-12-03 | 26.63 | 136000 | 151003.2 | 15003.2 | |
| 137 | 2008-01-02 | 33.9 | 137000 | 193227.1 | 56227.1 | |
| 138 | 2008-02-01 | 30.92 | 138000 | 177241.3 | 39241.3 | |
| 139 | 2008-03-03 | 42.53 | 139000 | 244792.8 | 105792.8 | |
| 140 | 2008-04-01 | 25.77 | 140000 | 149326.1 | 9326.1 | |
| 141 | 2008-05-05 | 28.87 | 141000 | 168289.3 | 27289.3 | |
| 142 | 2008-06-02 | 25.62 | 142000 | 150344.4 | 8344.4 | |
| 143 | 2008-07-01 | 16.72 | 143000 | 99117.0 | -43883.0 | |
| 144 | 2008-08-01 | 20.2 | 144000 | 120746.6 | -23253.4 | |
| 145 | 2008-09-01 | 13.24 | 145000 | 80142.9 | -64857.1 | |
| 146 | 2008-10-06 | 13.47 | 146000 | 82535.1 | -63464.9 | |
| 147 | 2008-11-03 | 8.95 | 147000 | 55839.6 | -91160.4 | |
| 148 | 2008-12-01 | 11.81 | 148000 | 74683.3 | -73316.7 | |
| 149 | 2009-01-05 | 12.93 | 149000 | 82765.8 | -66234.2 | |
| 150 | 2009-02-02 | 15.25 | 150000 | 98616.3 | -51383.7 | |
| 151 | 2009-03-02 | 15.79 | 151000 | 103108.3 | -47891.7 | |
| 152 | 2009-04-01 | 20.67 | 152000 | 135974.6 | -16025.4 | |
| 153 | 2009-05-04 | 53.94 | 153000 | 355836.4 | 202836.4 | |
| 154 | 2009-06-01 | 53.9 | 154000 | 356572.5 | 202572.5 | |
| 155 | 2009-07-01 | 48.64 | 155000 | 322775.3 | 167775.3 | |
| 156 | 2009-08-03 | 64.46 | 156000 | 428756.9 | 272756.9 | |
| 157 | 2009-09-01 | 38.89 | 157000 | 259677.6 | 102677.6 | |
| 158 | 2009-10-09 | 44.62 | 158000 | 298938.1 | 140938.1 | |
| 159 | 2009-11-02 | 47.05 | 159000 | 316218.2 | 157218.2 | |
| 160 | 2009-12-01 | 49.92 | 160000 | 336507.2 | 176507.2 | |
| 161 | 2010-01-04 | 50.65 | 161000 | 342428.1 | 181428.1 | |
| 162 | 2010-02-01 | 51.62 | 162000 | 349986.0 | 187986.0 | |
| 163 | 2010-03-01 | 56.42 | 163000 | 383530.2 | 220530.2 | |
| 164 | 2010-04-01 | 55.02 | 164000 | 375013.3 | 211013.3 | |
| 165 | 2010-05-04 | 44.96 | 165000 | 307444.9 | 142444.9 | |
| 166 | 2010-06-01 | 36.1 | 166000 | 247858.6 | 81858.6 | |
| 167 | 2010-07-01 | 42.37 | 167000 | 291907.7 | 124907.7 | |
| 168 | 2010-08-02 | 47.25 | 168000 | 326528.4 | 158528.4 | |
| 169 | 2010-09-01 | 49.49 | 169000 | 343008.2 | 174008.2 | |
| 170 | 2010-10-08 | 50.5 | 170000 | 351008.4 | 181008.4 | |
| 171 | 2010-11-01 | 62.3 | 171000 | 434026.2 | 263026.2 | |
| 172 | 2010-12-01 | 57.85 | 172000 | 404024.3 | 232024.3 | |
| 173 | 2011-01-04 | 57 | 173000 | 399087.9 | 226087.9 | |
| 174 | 2011-02-01 | 49.06 | 174000 | 344495.7 | 170495.7 | |
| 175 | 2011-03-01 | 56.18 | 175000 | 395491.8 | 220491.8 | |
| 176 | 2011-04-01 | 50.03 | 176000 | 353197.5 | 177197.5 | |
| 177 | 2011-05-03 | 51.85 | 177000 | 367046.2 | 190046.2 | |
| 178 | 2011-06-01 | 48.64 | 178000 | 345322.6 | 167322.6 | |
| 179 | 2011-07-01 | 47.75 | 179000 | 340004.0 | 161004.0 | |
| 180 | 2011-08-01 | 44.58 | 180000 | 318432.0 | 138432.0 | |
| 181 | 2011-09-01 | 39.7 | 181000 | 284574.5 | 103574.5 | |
| 182 | 2011-10-10 | 34.6 | 182000 | 249017.0 | 67017.0 | |
| 183 | 2011-11-01 | 39.86 | 183000 | 287873.4 | 104873.4 | |
| 184 | 2011-12-01 | 44.23 | 184000 | 320434.0 | 136434.0 | |
| 185 | 2012-01-04 | 34.83 | 185000 | 253333.6 | 68333.6 | |
| 186 | 2012-02-01 | 37.5 | 186000 | 273753.7 | 87753.7 | |
| 187 | 2012-03-01 | 44.07 | 187000 | 322715.3 | 135715.3 | |
| 188 | 2012-04-05 | 39.51 | 188000 | 290323.4 | 102323.4 | |
| 189 | 2012-05-02 | 44.34 | 189000 | 326814.7 | 137814.7 | |
| 190 | 2012-06-01 | 48.29 | 190000 | 356928.8 | 166928.8 | |
| 191 | 2012-07-02 | 45.04 | 191000 | 333906.9 | 142906.9 | |
| 192 | 2012-08-01 | 37.21 | 192000 | 276858.7 | 84858.7 | |
| 193 | 2012-09-03 | 50.38 | 193000 | 375849.3 | 182849.3 | |
| 194 | 2012-10-08 | 42.31 | 194000 | 316644.8 | 122644.8 | |
| 195 | 2012-11-01 | 42.66 | 195000 | 320264.1 | 125264.1 | |
| 196 | 2012-12-03 | 39.76 | 196000 | 299492.8 | 103492.8 | |
| 197 | 2013-01-04 | 43.53 | 197000 | 328890.4 | 131890.4 | |
| 198 | 2013-02-01 | 46.78 | 198000 | 354445.7 | 156445.7 | |
| 199 | 2013-03-01 | 47.25 | 199000 | 359006.8 | 160006.8 | |
| 200 | 2013-04-01 | 50.55 | 200000 | 385080.3 | 185080.3 | |
| 201 | 2013-05-02 | 55.6 | 201000 | 424550.2 | 223550.2 | |
| 202 | 2013-06-03 | 57.87 | 202000 | 442883.5 | 240883.5 | |
| 203 | 2013-07-01 | 42.84 | 203000 | 328857.8 | 125857.8 | |
| 204 | 2013-08-01 | 52.24 | 204000 | 402016.1 | 198016.1 | |
| 205 | 2013-09-02 | 64.09 | 205000 | 494208.5 | 289208.5 | |
| 206 | 2013-10-08 | 81.27 | 206000 | 627686.3 | 421686.3 | |
| 207 | 2013-11-01 | 72.51 | 207000 | 561028.7 | 354028.7 | |
| 208 | 2013-12-02 | 74.89 | 208000 | 580443.4 | 372443.4 | |
| 209 | 2014-01-02 | 71.99 | 209000 | 558966.6 | 349966.6 | |
| 210 | 2014-02-07 | 82.26 | 210000 | 639708.1 | 429708.1 | |
| 211 | 2014-03-03 | 81.33 | 211000 | 633475.8 | 422475.8 | |
| 212 | 2014-04-01 | 71.58 | 212000 | 558533.5 | 346533.5 | |
| 213 | 2014-05-05 | 66.41 | 213000 | 519192.3 | 306192.3 | |
| 214 | 2014-06-03 | 104.31 | 214000 | 816493.9 | 602493.9 | |
| 215 | 2014-07-01 | 139.53 | 215000 | 1093181.0 | 878181.0 | |
| 216 | 2014-08-01 | 146.73 | 216000 | 1150591.1 | 934591.1 | |
| 217 | 2014-09-01 | 152.3 | 217000 | 1195268.5 | 978268.5 | |
| 218 | 2014-10-08 | 153.93 | 218000 | 1209061.0 | 991061.0 | |
| 219 | 2014-11-03 | 140.81 | 219000 | 1107008.4 | 888008.4 | |
| 220 | 2014-12-01 | 131.58 | 220000 | 1035444.8 | 815444.8 | |
| 221 | 2015-01-05 | 116.55 | 221000 | 918168.9 | 697168.9 | |
| 222 | 2015-06-24 | 150.5 | 222000 | 1186623.5 | 964623.5 | |
| 223 | 2015-07-01 | 192.17 | 223000 | 1516172.4 | 1293172.4 | |
| 224 | 2015-08-03 | 130.95 | 224000 | 1034162.2 | 810162.2 | |
| 225 | 2015-09-01 | 97.81 | 225000 | 773442.9 | 548442.9 | |
| 226 | 2015-10-08 | 112.61 | 226000 | 891475.5 | 665475.5 | |
| 227 | 2015-11-02 | 140.11 | 227000 | 1110178.9 | 883178.9 | |
| 228 | 2015-12-01 | 179.29 | 228000 | 1421626.4 | 1193626.4 | |
| 229 | 2016-01-04 | 263.84 | 229000 | 2093040.4 | 1864040.4 | |
| 230 | 2016-02-01 | 161.7 | 230000 | 1283764.7 | 1053764.7 | |
| 231 | 2016-03-01 | 151.02 | 231000 | 1199974.3 | 968974.3 | |
| 232 | 2016-04-01 | 192.92 | 232000 | 1533903.2 | 1301903.2 | |
| 233 | 2016-05-03 | 172.55 | 233000 | 1372941.7 | 1139941.7 | |
| 234 | 2016-06-01 | 164.26 | 234000 | 1307980.0 | 1073980.0 | |
| 235 | 2016-07-01 | 167.1 | 235000 | 1331594.5 | 1096594.5 | |
| 236 | 2016-08-01 | 158.74 | 236000 | 1265975.0 | 1029975.0 | |
| 237 | 2016-09-01 | 159.9 | 237000 | 1276226.1 | 1039226.1 | |
| 238 | 2016-10-10 | 156.31 | 238000 | 1248572.9 | 1010572.9 | |
| 239 | 2016-11-01 | 153 | 239000 | 1223133.3 | 984133.3 | |
| 240 | 2016-12-01 | 152.24 | 240000 | 1218057.6 | 978057.6 | |
| 241 | 2017-01-03 | 130.48 | 241000 | 1044957.9 | 803957.9 | |
| 242 | 2017-02-03 | 121.95 | 242000 | 977644.9 | 735644.9 | |
| 243 | 2017-03-01 | 123.87 | 243000 | 994037.0 | 751037.0 | |
| 244 | 2017-04-05 | 117.42 | 244000 | 943276.8 | 699276.8 | |
| 245 | 2017-05-02 | 110.4 | 245000 | 887882.7 | 642882.7 | |
| 246 | 2017-06-01 | 112.72 | 246000 | 907541.1 | 661541.1 | |
| 247 | 2017-07-03 | 112.38 | 247000 | 905803.6 | 658803.6 | |
| 248 | 2017-08-01 | 107.73 | 248000 | 869323.8 | 621323.8 | |
| 249 | 2017-09-01 | 114.64 | 249000 | 926083.8 | 677083.8 | |
| 250 | 2017-10-09 | 116.15 | 250000 | 939281.8 | 689281.8 | |
| 251 | 2017-11-01 | 108.43 | 251000 | 877851.8 | 626851.8 | |
| 252 | 2017-12-01 | 105.12 | 252000 | 852053.9 | 600053.9 | |
| 253 | 2018-01-02 | 100.65 | 253000 | 816822.2 | 563822.2 | |
| 254 | 2018-02-01 | 83.88 | 254000 | 681725.7 | 427725.7 | |
| 255 | 2018-03-01 | 92.7 | 255000 | 754409.3 | 499409.3 | |
| 256 | 2018-04-02 | 105.82 | 256000 | 862182.3 | 606182.3 | |
| 257 | 2018-05-02 | 114.29 | 257000 | 932192.7 | 675192.7 | |
| 258 | 2018-06-01 | 95.92 | 258000 | 783360.0 | 525360.0 | |
| 259 | 2018-07-02 | 95.11 | 259000 | 777744.9 | 518744.9 | |
| 260 | 2018-08-01 | 102.42 | 260000 | 838521.1 | 578521.1 | |
| 261 | 2018-09-03 | 111.88 | 261000 | 916970.9 | 655970.9 | |
| 262 | 2018-10-08 | 93.89 | 262000 | 770524.5 | 508524.5 | |
| 263 | 2018-11-01 | 93.6 | 263000 | 769144.5 | 506144.5 | |
| 264 | 2018-12-03 | 92.73 | 264000 | 762995.4 | 498995.4 | |
| 265 | 2019-01-02 | 84.55 | 265000 | 696689.2 | 431689.2 | |
| 266 | 2019-02-01 | 93.49 | 266000 | 771354.5 | 505354.5 | |
| 267 | 2019-03-01 | 108.17 | 267000 | 893474.3 | 626474.3 | |
| 268 | 2019-04-01 | 168 | 268000 | 1388664.6 | 1120664.6 | |
| 269 | 2019-05-06 | 118.67 | 269000 | 981909.7 | 712909.7 | |
| 270 | 2019-06-03 | 147.89 | 270000 | 1224684.4 | 954684.4 | |
| 271 | 2019-07-01 | 143.6 | 271000 | 1190158.7 | 919158.7 | |
| 272 | 2019-08-01 | 114.64 | 272000 | 951137.8 | 679137.8 | |
| 273 | 2019-09-02 | 131.06 | 273000 | 1088370.2 | 815370.2 | |
| 274 | 2019-10-08 | 118.99 | 274000 | 989136.5 | 715136.5 | |
| 275 | 2019-11-01 | 115.68 | 275000 | 962621.3 | 687621.3 | |
| 276 | 2019-12-02 | 114.46 | 276000 | 953469.1 | 677469.1 | |
| 277 | 2020-01-02 | 119.98 | 277000 | 1000451.6 | 723451.6 | |
| 278 | 2020-02-03 | 107.15 | 278000 | 894468.8 | 616468.8 | |
| 279 | 2020-03-02 | 118.93 | 279000 | 993806.1 | 714806.1 | |
| 280 | 2020-04-01 | 104.83 | 280000 | 876983.3 | 596983.3 | |
| 281 | 2020-05-06 | 104.31 | 281000 | 873633.1 | 592633.1 | |
| 282 | 2020-06-01 | 103.03 | 282000 | 863912.6 | 581912.6 | |
| 283 | 2020-07-01 | 104.43 | 283000 | 876651.7 | 593651.7 | |
| 284 | 2020-08-03 | 108.49 | 284000 | 911733.9 | 627733.9 | |
| 285 | 2020-09-01 | 113.59 | 285000 | 955593.6 | 670593.6 | |
| 286 | 2020-10-09 | 101.93 | 286000 | 858502.0 | 572502.0 | |
| 287 | 2020-11-02 | 85.22 | 287000 | 718762.6 | 431762.6 | |
| 288 | 2020-12-01 | 90.79 | 288000 | 766741.1 | 478741.1 | |
| 289 | 2021-01-04 | 89.74 | 289000 | 758873.6 | 469873.6 | |
| 290 | 2021-02-01 | 78.48 | 290000 | 664655.0 | 374655.0 | |
| 291 | 2021-03-01 | 76.69 | 291000 | 650495.3 | 359495.3 | |
| 292 | 2021-04-01 | 74.6 | 292000 | 633767.7 | 341767.7 | |
| 293 | 2021-05-06 | 68.56 | 293000 | 583454.6 | 290454.6 | |
| 294 | 2021-06-01 | 75.29 | 294000 | 641727.7 | 347727.7 | |
| 295 | 2021-07-01 | 73.2 | 295000 | 624913.8 | 329913.8 | |
| 296 | 2021-08-02 | 73.78 | 296000 | 630865.3 | 334865.3 | |
| 297 | 2021-09-01 | 75.18 | 297000 | 643836.2 | 346836.2 | |
| 298 | 2021-10-08 | 72.45 | 298000 | 621456.7 | 323456.7 | |
| 299 | 2021-11-01 | 68.16 | 299000 | 585658.2 | 286658.2 | |
| 300 | 2021-12-01 | 73.84 | 300000 | 635463.1 | 335463.1 | |
| 301 | 2022-01-04 | 75.18 | 301000 | 647995.0 | 346995.0 | |
| 302 | 2022-02-07 | 87.71 | 302000 | 756994.2 | 454994.2 | |
| 303 | 2022-03-01 | 89.63 | 303000 | 774565.0 | 471565.0 | |
| 304 | 2022-04-01 | 80.34 | 304000 | 695282.7 | 391282.7 | |
| 305 | 2022-05-05 | 61.54 | 305000 | 533582.7 | 228582.7 | |
| 306 | 2022-06-01 | 79.07 | 306000 | 686576.6 | 380576.6 | |
| 307 | 2022-07-01 | 79.65 | 307000 | 692612.8 | 385612.8 | |
| 308 | 2022-08-01 | 73.32 | 308000 | 638569.0 | 330569.0 | |
| 309 | 2022-09-01 | 67.11 | 309000 | 585484.0 | 276484.0 | |
| 310 | 2022-10-10 | 60.67 | 310000 | 530299.9 | 220299.9 | |
| 311 | 2022-11-01 | 79.59 | 311000 | 696674.4 | 385674.4 | |
| 312 | 2022-12-01 | 79.99 | 312000 | 701175.7 | 389175.7 | |
| 313 | 2023-01-03 | 81.73 | 313000 | 717428.2 | 404428.2 | |
| 314 | 2023-02-01 | 91.14 | 314000 | 801029.5 | 487029.5 | |
| 315 | 2023-03-01 | 96.59 | 315000 | 849929.5 | 534929.5 | |
| 316 | 2023-04-03 | 104.25 | 316000 | 918332.6 | 602332.6 | |
| 317 | 2023-05-04 | 89.39 | 317000 | 788431.6 | 471431.6 | |
| 318 | 2023-06-01 | 96.07 | 318000 | 848350.1 | 530350.1 | |
| 319 | 2023-07-03 | 94.85 | 319000 | 838576.9 | 519576.9 | |
| 320 | 2023-08-01 | 88.7 | 320000 | 785204.2 | 465204.2 | |
| 321 | 2023-09-01 | 84.46 | 321000 | 748670.2 | 427670.2 | |
| 322 | 2023-10-09 | 83.24 | 322000 | 738855.9 | 416855.9 | |
| 323 | 2023-11-01 | 78.02 | 323000 | 693522.0 | 370522.0 | |
| 324 | 2023-12-01 | 83.77 | 324000 | 745634.0 | 421634.0 | |
| 325 | 2024-01-02 | 77.9 | 325000 | 694385.3 | 369385.3 | |
| 326 | 2024-02-01 | 61.13 | 326000 | 545900.8 | 219900.8 | |
| 327 | 2024-03-01 | 71.93 | 327000 | 643346.6 | 316346.6 | |
| 328 | 2024-04-01 | 68.79 | 328000 | 616262.2 | 288262.2 | |
| 329 | 2024-05-06 | 64.62 | 329000 | 579904.8 | 250904.8 | |
| 330 | 2024-06-03 | 59.13 | 330000 | 531637.1 | 201637.1 | |
| 331 | 2024-07-01 | 56.93 | 331000 | 512857.0 | 181857.0 | |
| 332 | 2024-08-01 | 60.93 | 332000 | 549891.2 | 217891.2 | |
| 333 | 2024-09-02 | 54.84 | 333000 | 495929.1 | 162929.1 | |
| 334 | 2024-10-08 | 87.92 | 334000 | 796078.2 | 462078.2 | |
| 335 | 2024-11-01 | 88.84 | 335000 | 805408.4 | 470408.4 | |
| 336 | 2024-12-02 | 88.44 | 336000 | 802782.1 | 466782.1 | |
| 337 | 2025-01-02 | 77.99 | 337000 | 708926.0 | 371926.0 | |
| 338 | 2025-02-05 | 86.75 | 338000 | 789554.1 | 451554.1 | |
| 339 | 2025-03-03 | 96.27 | 339000 | 877200.2 | 538200.2 | |
| 340 | 2025-04-01 | 88.55 | 340000 | 807856.5 | 467856.5 | |
| 341 | 2025-05-06 | 82.87 | 341000 | 757037.0 | 416037.0 | |
| 342 | 2025-06-03 | 91.51 | 342000 | 836965.4 | 494965.4 | |
| 343 | 2025-07-01 | 84.49 | 343000 | 773759.3 | 430759.3 | |
| 344 | 2025-08-01 | 86.41 | 344000 | 792342.7 | 448342.7 | |
| 345 | 2025-09-01 | 91.34 | 345000 | 838548.7 | 493548.7 | |
| 346 | 2025-10-09 | 88.79 | 346000 | 816138.3 | 470138.3 | |
| 347 | 2025-11-03 | 96.21 | 347000 | 885341.4 | 538341.4 | |
| 348 | 2025-12-01 | 130.63 | 348000 | 1203080.3 | 855080.3 | |
| 349 | 2026-01-16 | 108.92 | 349000 | 1004134.8 | 655134.8 |