Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-28 | 14.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 13.8 | 2000 | 1938.8 | -61.2 | |
| 3 | 1994-03-01 | 13.44 | 3000 | 2888.2 | -111.8 | |
| 4 | 1994-04-01 | 13.45 | 4000 | 3890.3 | -109.7 | |
| 5 | 1994-05-03 | 10.23 | 5000 | 3959.0 | -1041.0 | |
| 6 | 1994-06-01 | 8.93 | 6000 | 4455.9 | -1544.1 | |
| 7 | 1994-07-01 | 8.3 | 7000 | 5141.5 | -1858.5 | |
| 8 | 1994-08-01 | 10.25 | 8000 | 7349.5 | -650.5 | |
| 9 | 1994-09-01 | 13.05 | 9000 | 10357.1 | 1357.1 | |
| 10 | 1994-10-05 | 13.66 | 10000 | 11841.3 | 1841.3 | |
| 11 | 1994-11-01 | 13.4 | 11000 | 12615.9 | 1615.9 | |
| 12 | 1994-12-01 | 14.1 | 12000 | 14274.9 | 2274.9 | |
| 13 | 1995-01-03 | 13.3 | 13000 | 14465.0 | 1465.0 | |
| 14 | 1995-02-06 | 11.26 | 14000 | 13246.3 | -753.7 | |
| 15 | 1995-03-01 | 11.57 | 15000 | 14611.0 | -389.0 | |
| 16 | 1995-04-03 | 13.31 | 16000 | 17808.3 | 1808.3 | |
| 17 | 1995-05-02 | 11.37 | 17000 | 16212.7 | -787.3 | |
| 18 | 1995-06-01 | 13.78 | 18000 | 20649.1 | 2649.1 | |
| 19 | 1995-07-03 | 11.85 | 19000 | 18757.0 | -243.0 | |
| 20 | 1995-08-01 | 13.03 | 20000 | 21624.8 | 1624.8 | |
| 21 | 1995-09-01 | 12.91 | 21000 | 22425.7 | 1425.7 | |
| 22 | 1995-10-04 | 12.53 | 22000 | 22765.6 | 765.6 | |
| 23 | 1995-11-01 | 12.96 | 23000 | 24546.9 | 1546.9 | |
| 24 | 1995-12-01 | 11.23 | 24000 | 22270.2 | -1729.8 | |
| 25 | 1996-01-02 | 9.95 | 25000 | 20731.8 | -4268.2 | |
| 26 | 1996-02-01 | 9.43 | 26000 | 20648.3 | -5351.7 | |
| 27 | 1996-03-04 | 10.63 | 27000 | 24275.9 | -2724.1 | |
| 28 | 1996-04-01 | 10.22 | 28000 | 24339.6 | -3660.4 | |
| 29 | 1996-05-02 | 11.85 | 29000 | 29221.5 | 221.5 | |
| 30 | 1996-06-03 | 11.63 | 30000 | 29679.0 | -321.0 | |
| 31 | 1996-07-01 | 15.86 | 31000 | 41473.7 | 10473.7 | |
| 32 | 1996-08-01 | 15.58 | 32000 | 41741.5 | 9741.5 | |
| 33 | 1996-09-02 | 11.66 | 33000 | 32239.1 | -760.9 | |
| 34 | 1996-10-03 | 10.54 | 34000 | 30142.4 | -3857.6 | |
| 35 | 1996-11-01 | 11.07 | 35000 | 32658.1 | -2341.9 | |
| 36 | 1996-12-02 | 13.47 | 36000 | 40738.5 | 4738.5 | |
| 37 | 1997-01-02 | 10.59 | 37000 | 33028.2 | -3971.8 | |
| 38 | 1997-02-17 | 10.73 | 38000 | 34464.9 | -3535.1 | |
| 39 | 1997-03-03 | 11.72 | 39000 | 38644.8 | -355.2 | |
| 40 | 1997-04-01 | 12.84 | 40000 | 43337.8 | 3337.8 | |
| 41 | 1997-05-05 | 12.53 | 41000 | 43291.5 | 2291.5 | |
| 42 | 1997-06-02 | 10.57 | 42000 | 37519.6 | -4480.4 | |
| 43 | 1997-07-02 | 9.03 | 43000 | 33053.2 | -9946.8 | |
| 44 | 1997-08-01 | 9.44 | 44000 | 35553.9 | -8446.1 | |
| 45 | 1997-09-01 | 10.07 | 45000 | 38926.7 | -6073.3 | |
| 46 | 1997-10-06 | 8.96 | 46000 | 35635.9 | -10364.1 | |
| 47 | 1997-11-03 | 8.72 | 47000 | 35681.3 | -11318.7 | |
| 48 | 1997-12-01 | 8.33 | 48000 | 35085.5 | -12914.5 | |
| 49 | 1998-01-05 | 8.59 | 49000 | 37180.6 | -11819.4 | |
| 50 | 1998-02-09 | 8.87 | 50000 | 39392.5 | -10607.5 | |
| 51 | 1998-03-02 | 8.81 | 51000 | 40126.1 | -10873.9 | |
| 52 | 1998-04-01 | 8.87 | 52000 | 41399.4 | -10600.6 | |
| 53 | 1998-05-04 | 9.19 | 53000 | 43892.9 | -9107.1 | |
| 54 | 1998-06-01 | 10.59 | 54000 | 51579.5 | -2420.5 | |
| 55 | 1998-07-01 | 9.32 | 55000 | 46393.9 | -8606.1 | |
| 56 | 1998-08-03 | 10.49 | 56000 | 53218.0 | -2782.0 | |
| 57 | 1998-09-01 | 8.76 | 57000 | 45441.4 | -11558.6 | |
| 58 | 1998-10-05 | 9.66 | 58000 | 51110.0 | -6890.0 | |
| 59 | 1998-11-02 | 9.38 | 59000 | 50628.5 | -8371.5 | |
| 60 | 1998-12-01 | 9.61 | 60000 | 52870.0 | -7130.0 | |
| 61 | 1999-01-04 | 8.32 | 61000 | 46773.0 | -14227.0 | |
| 62 | 1999-02-01 | 8.51 | 62000 | 48841.1 | -13158.9 | |
| 63 | 1999-03-01 | 8.21 | 63000 | 48119.3 | -14880.7 | |
| 64 | 1999-04-01 | 9.34 | 64000 | 55742.3 | -8257.7 | |
| 65 | 1999-05-04 | 8.84 | 65000 | 53758.2 | -11241.8 | |
| 66 | 1999-06-01 | 9.78 | 66000 | 60474.6 | -5525.4 | |
| 67 | 1999-07-01 | 12.51 | 67000 | 78355.6 | 11355.6 | |
| 68 | 1999-08-02 | 16.26 | 68000 | 102843.4 | 34843.4 | |
| 69 | 1999-09-01 | 13.82 | 69000 | 88410.6 | 19410.6 | |
| 70 | 1999-10-08 | 17.07 | 70000 | 110201.8 | 40201.8 | |
| 71 | 1999-11-01 | 18.67 | 71000 | 121531.2 | 50531.2 | |
| 72 | 1999-12-01 | 18.42 | 72000 | 120903.9 | 48903.9 | |
| 73 | 2000-01-04 | 19.69 | 73000 | 130239.8 | 57239.8 | |
| 74 | 2000-02-14 | 22.51 | 74000 | 149892.7 | 75892.7 | |
| 75 | 2000-03-01 | 22.11 | 75000 | 148229.1 | 73229.1 | |
| 76 | 2000-04-03 | 21.77 | 76000 | 146949.7 | 70949.7 | |
| 77 | 2000-05-08 | 27.03 | 77000 | 183455.3 | 106455.3 | |
| 78 | 2000-06-01 | 20.18 | 78000 | 137963.6 | 59963.6 | |
| 79 | 2000-07-03 | 17.87 | 79000 | 123171.0 | 44171.0 | |
| 80 | 2000-08-01 | 18.84 | 80000 | 130856.8 | 50856.8 | |
| 81 | 2000-09-01 | 20.02 | 81000 | 140052.7 | 59052.7 | |
| 82 | 2000-10-09 | 18.26 | 82000 | 128740.4 | 46740.4 | |
| 83 | 2000-11-01 | 18.51 | 83000 | 131503.0 | 48503.0 | |
| 84 | 2000-12-01 | 20.17 | 84000 | 144296.3 | 60296.3 | |
| 85 | 2001-01-02 | 20.42 | 85000 | 147084.9 | 62084.9 | |
| 86 | 2001-02-05 | 19.42 | 86000 | 140881.9 | 54881.9 | |
| 87 | 2001-03-01 | 18.29 | 87000 | 133684.3 | 46684.3 | |
| 88 | 2001-04-02 | 19.02 | 88000 | 140020.0 | 52020.0 | |
| 89 | 2001-05-08 | 20.22 | 89000 | 149854.1 | 60854.1 | |
| 90 | 2001-06-01 | 21.66 | 90000 | 161526.2 | 71526.2 | |
| 91 | 2001-07-02 | 20.76 | 91000 | 155814.5 | 64814.5 | |
| 92 | 2001-08-01 | 18.57 | 92000 | 140377.5 | 48377.5 | |
| 93 | 2001-09-03 | 18.08 | 93000 | 137673.4 | 44673.4 | |
| 94 | 2001-10-08 | 16.97 | 94000 | 130221.1 | 36221.1 | |
| 95 | 2001-11-01 | 16.54 | 95000 | 127921.4 | 32921.4 | |
| 96 | 2001-12-03 | 18.13 | 96000 | 141218.6 | 45218.6 | |
| 97 | 2002-01-04 | 16.63 | 97000 | 130534.8 | 33534.8 | |
| 98 | 2002-02-01 | 14.74 | 98000 | 116699.5 | 18699.5 | |
| 99 | 2002-03-01 | 14.61 | 99000 | 116670.2 | 17670.2 | |
| 100 | 2002-04-01 | 15.69 | 100000 | 126294.7 | 26294.7 | |
| 101 | 2002-05-08 | 17.46 | 101000 | 141542.1 | 40542.1 | |
| 102 | 2002-06-03 | 14.76 | 102000 | 120654.2 | 18654.2 | |
| 103 | 2002-07-01 | 16.67 | 103000 | 137267.3 | 34267.3 | |
| 104 | 2002-08-01 | 17.57 | 104000 | 145678.2 | 41678.2 | |
| 105 | 2002-09-02 | 19.51 | 105000 | 162763.4 | 57763.4 | |
| 106 | 2002-10-08 | 19.64 | 106000 | 164847.9 | 58847.9 | |
| 107 | 2002-11-01 | 19.74 | 107000 | 166687.3 | 59687.3 | |
| 108 | 2002-12-02 | 19.23 | 108000 | 163380.7 | 55380.7 | |
| 109 | 2003-01-02 | 17.53 | 109000 | 149937.3 | 40937.3 | |
| 110 | 2003-02-10 | 18.12 | 110000 | 155983.7 | 45983.7 | |
| 111 | 2003-03-03 | 18.31 | 111000 | 158619.3 | 47619.3 | |
| 112 | 2003-04-01 | 19.06 | 112000 | 166116.5 | 54116.5 | |
| 113 | 2003-05-12 | 19.93 | 113000 | 174699.0 | 61699.0 | |
| 114 | 2003-06-02 | 20.28 | 114000 | 178766.9 | 64766.9 | |
| 115 | 2003-07-01 | 19.62 | 115000 | 173949.1 | 58949.1 | |
| 116 | 2003-08-01 | 19.12 | 116000 | 170516.1 | 54516.1 | |
| 117 | 2003-09-01 | 18.88 | 117000 | 169375.8 | 52375.8 | |
| 118 | 2003-10-08 | 18.87 | 118000 | 170286.0 | 52286.0 | |
| 119 | 2003-11-03 | 16.87 | 119000 | 153237.7 | 34237.7 | |
| 120 | 2003-12-01 | 16.83 | 120000 | 153874.4 | 33874.4 | |
| 121 | 2004-01-02 | 18.61 | 121000 | 171148.7 | 50148.7 | |
| 122 | 2004-02-02 | 17.43 | 122000 | 161296.7 | 39296.7 | |
| 123 | 2004-03-01 | 16.73 | 123000 | 155818.9 | 32818.9 | |
| 124 | 2004-04-01 | 16.72 | 124000 | 156725.8 | 32725.8 | |
| 125 | 2004-05-10 | 16.66 | 125000 | 157163.3 | 32163.3 | |
| 126 | 2004-06-01 | 15.87 | 126000 | 150710.8 | 24710.8 | |
| 127 | 2004-07-01 | 14.78 | 127000 | 141359.5 | 14359.5 | |
| 128 | 2004-08-02 | 14.33 | 128000 | 138055.6 | 10055.6 | |
| 129 | 2004-09-01 | 13.39 | 129000 | 129999.6 | 999.6 | |
| 130 | 2004-10-08 | 13.81 | 130000 | 135077.3 | 5077.3 | |
| 131 | 2004-11-01 | 13.04 | 131000 | 128545.8 | -2454.2 | |
| 132 | 2004-12-01 | 13.43 | 132000 | 133390.4 | 1390.4 | |
| 133 | 2005-01-04 | 12.49 | 133000 | 125054.1 | -7945.9 | |
| 134 | 2005-02-01 | 12.53 | 134000 | 126454.5 | -7545.5 | |
| 135 | 2005-03-01 | 12.61 | 135000 | 128261.9 | -6738.1 | |
| 136 | 2005-04-01 | 13.52 | 136000 | 138517.9 | 2517.9 | |
| 137 | 2005-05-09 | 12.59 | 137000 | 129989.7 | -7010.3 | |
| 138 | 2005-06-01 | 12.42 | 138000 | 129234.5 | -8765.5 | |
| 139 | 2005-07-01 | 9.27 | 139000 | 97457.6 | -41542.4 | |
| 140 | 2005-08-01 | 8.59 | 140000 | 91308.6 | -48691.4 | |
| 141 | 2005-09-01 | 11.26 | 141000 | 120689.8 | -20310.2 | |
| 142 | 2005-10-10 | 10.36 | 142000 | 112043.2 | -29956.8 | |
| 143 | 2005-11-01 | 9.31 | 143000 | 101687.4 | -41312.6 | |
| 144 | 2005-12-01 | 9.59 | 144000 | 105745.7 | -38254.3 | |
| 145 | 2006-02-08 | 10.87 | 145000 | 120859.8 | -24140.2 | |
| 146 | 2006-03-01 | 10.87 | 146000 | 121859.8 | -24140.2 | |
| 147 | 2006-04-03 | 12.09 | 147000 | 136536.8 | -10463.2 | |
| 148 | 2006-05-08 | 10.49 | 148000 | 119467.4 | -28532.6 | |
| 149 | 2006-06-01 | 14.39 | 149000 | 164883.4 | 15883.4 | |
| 150 | 2006-07-03 | 13.1 | 150000 | 151102.3 | 1102.3 | |
| 151 | 2006-08-01 | 12.24 | 151000 | 142182.6 | -8817.4 | |
| 152 | 2006-09-01 | 12.09 | 152000 | 141440.2 | -10559.8 | |
| 153 | 2006-10-09 | 12.92 | 153000 | 152150.3 | -849.7 | |
| 154 | 2006-11-01 | 12.22 | 154000 | 144906.9 | -9093.1 | |
| 155 | 2006-12-01 | 12.24 | 155000 | 146144.0 | -8856.0 | |
| 156 | 2007-01-04 | 12.49 | 156000 | 150129.0 | -5871.0 | |
| 157 | 2007-02-01 | 13.99 | 157000 | 169158.9 | 12158.9 | |
| 158 | 2007-03-01 | 16.64 | 158000 | 202201.1 | 44201.1 | |
| 159 | 2007-04-02 | 22.72 | 159000 | 277082.3 | 118082.3 | |
| 160 | 2007-05-08 | 37.93 | 160000 | 463576.3 | 303576.3 | |
| 161 | 2007-06-01 | 39.3 | 161000 | 481320.2 | 320320.2 | |
| 162 | 2007-07-02 | 27.68 | 162000 | 340006.2 | 178006.2 | |
| 163 | 2007-08-01 | 36.39 | 163000 | 447995.2 | 284995.2 | |
| 164 | 2007-09-03 | 36.26 | 164000 | 447394.7 | 283394.7 | |
| 165 | 2007-10-08 | 35.55 | 165000 | 439634.4 | 274634.4 | |
| 166 | 2007-11-01 | 36.44 | 166000 | 451640.7 | 285640.7 | |
| 167 | 2007-12-03 | 30.24 | 167000 | 375797.3 | 208797.3 | |
| 168 | 2008-01-02 | 34.72 | 168000 | 432471.0 | 264471.0 | |
| 169 | 2008-02-01 | 32.34 | 169000 | 403825.8 | 234825.8 | |
| 170 | 2008-03-03 | 39.27 | 170000 | 491359.9 | 321359.9 | |
| 171 | 2008-04-01 | 24.67 | 171000 | 309679.6 | 138679.6 | |
| 172 | 2008-05-05 | 24.59 | 172000 | 309675.4 | 137675.4 | |
| 173 | 2008-06-02 | 23.33 | 173000 | 294807.5 | 121807.5 | |
| 174 | 2008-07-01 | 16.77 | 174000 | 212912.7 | 38912.7 | |
| 175 | 2008-08-01 | 21.13 | 175000 | 269267.4 | 94267.4 | |
| 176 | 2008-09-01 | 17.81 | 176000 | 227959.4 | 51959.4 | |
| 177 | 2008-10-06 | 16.37 | 177000 | 210528.1 | 33528.1 | |
| 178 | 2008-11-03 | 12.65 | 178000 | 163686.7 | -14313.3 | |
| 179 | 2008-12-01 | 16.06 | 179000 | 208810.9 | 29810.9 | |
| 180 | 2009-01-05 | 14.95 | 180000 | 195378.8 | 15378.8 | |
| 181 | 2009-02-02 | 17.33 | 181000 | 227482.5 | 46482.5 | |
| 182 | 2009-03-02 | 17 | 182000 | 224150.8 | 42150.8 | |
| 183 | 2009-04-01 | 21.4 | 183000 | 283166.3 | 100166.3 | |
| 184 | 2009-05-04 | 21.02 | 184000 | 279138.1 | 95138.1 | |
| 185 | 2009-06-01 | 25.43 | 185000 | 338701.3 | 153701.3 | |
| 186 | 2009-07-01 | 23.53 | 186000 | 314395.3 | 128395.3 | |
| 187 | 2009-08-03 | 24.85 | 187000 | 333032.4 | 146032.4 | |
| 188 | 2009-09-01 | 18.72 | 188000 | 251880.0 | 63880.0 | |
| 189 | 2009-10-09 | 20.14 | 189000 | 271986.2 | 82986.2 | |
| 190 | 2009-11-02 | 21.76 | 190000 | 294864.0 | 104864.0 | |
| 191 | 2009-12-01 | 26.8 | 191000 | 364159.7 | 173159.7 | |
| 192 | 2010-01-04 | 24.16 | 192000 | 329287.2 | 137287.2 | |
| 193 | 2010-02-01 | 21.63 | 193000 | 295804.8 | 102804.8 | |
| 194 | 2010-03-01 | 22.92 | 194000 | 314446.4 | 120446.4 | |
| 195 | 2010-04-01 | 23.96 | 195000 | 329714.4 | 134714.4 | |
| 196 | 2010-05-04 | 20.82 | 196000 | 287504.8 | 91504.8 | |
| 197 | 2010-06-01 | 19.07 | 197000 | 264338.9 | 67338.9 | |
| 198 | 2010-07-01 | 18.49 | 198000 | 257299.2 | 59299.2 | |
| 199 | 2010-08-02 | 22.37 | 199000 | 312291.7 | 113291.7 | |
| 200 | 2010-09-01 | 25.12 | 200000 | 351682.5 | 151682.5 | |
| 201 | 2010-10-08 | 24.16 | 201000 | 339242.4 | 138242.4 | |
| 202 | 2010-11-01 | 27.3 | 202000 | 384332.7 | 182332.7 | |
| 203 | 2010-12-01 | 33.02 | 203000 | 465859.6 | 262859.6 | |
| 204 | 2011-01-04 | 39.25 | 204000 | 554755.0 | 350755.0 | |
| 205 | 2011-02-01 | 41.07 | 205000 | 581478.6 | 376478.6 | |
| 206 | 2011-03-01 | 46.82 | 206000 | 663888.5 | 457888.5 | |
| 207 | 2011-04-01 | 44.89 | 207000 | 637521.8 | 430521.8 | |
| 208 | 2011-05-03 | 48.08 | 208000 | 683825.8 | 475825.8 | |
| 209 | 2011-06-01 | 36.46 | 209000 | 519558.4 | 310558.4 | |
| 210 | 2011-07-01 | 36.38 | 210000 | 519418.4 | 309418.4 | |
| 211 | 2011-08-01 | 33.67 | 211000 | 481726.2 | 270726.2 | |
| 212 | 2011-09-01 | 34.71 | 212000 | 497605.7 | 285605.7 | |
| 213 | 2011-10-10 | 28.26 | 213000 | 406138.0 | 193138.0 | |
| 214 | 2011-11-01 | 31.52 | 214000 | 453989.0 | 239989.0 | |
| 215 | 2011-12-01 | 31.17 | 215000 | 449947.8 | 234947.8 | |
| 216 | 2012-01-04 | 26.81 | 216000 | 388010.0 | 172010.0 | |
| 217 | 2012-02-01 | 24.86 | 217000 | 360788.5 | 143788.5 | |
| 218 | 2012-03-01 | 27.62 | 218000 | 401843.8 | 183843.8 | |
| 219 | 2012-04-05 | 23.07 | 219000 | 336645.8 | 117645.8 | |
| 220 | 2012-05-02 | 22.66 | 220000 | 331662.9 | 111662.9 | |
| 221 | 2012-06-01 | 23.19 | 221000 | 340420.3 | 119420.3 | |
| 222 | 2012-07-02 | 19.95 | 222000 | 293858.3 | 71858.3 | |
| 223 | 2012-08-01 | 17.75 | 223000 | 262452.9 | 39452.9 | |
| 224 | 2012-09-03 | 17.47 | 224000 | 259312.8 | 35312.8 | |
| 225 | 2012-10-08 | 17.27 | 225000 | 257344.1 | 32344.1 | |
| 226 | 2012-11-01 | 17.78 | 226000 | 265943.7 | 39943.7 | |
| 227 | 2012-12-03 | 15.93 | 227000 | 239272.4 | 12272.4 | |
| 228 | 2013-01-04 | 18.03 | 228000 | 271814.9 | 43814.9 | |
| 229 | 2013-02-01 | 18.49 | 229000 | 279749.8 | 50749.8 | |
| 230 | 2013-03-01 | 18.49 | 230000 | 280749.8 | 50749.8 | |
| 231 | 2013-04-01 | 17.47 | 231000 | 266262.2 | 35262.2 | |
| 232 | 2013-05-02 | 16.94 | 232000 | 259184.4 | 27184.4 | |
| 233 | 2013-06-03 | 18.28 | 233000 | 280686.6 | 47686.6 | |
| 234 | 2013-07-01 | 16.03 | 234000 | 247138.2 | 13138.2 | |
| 235 | 2013-08-01 | 16.6 | 235000 | 256926.0 | 21926.0 | |
| 236 | 2013-09-02 | 18.27 | 236000 | 283773.4 | 47773.4 | |
| 237 | 2013-10-08 | 18.4 | 237000 | 286792.6 | 49792.6 | |
| 238 | 2013-11-01 | 17.79 | 238000 | 278284.8 | 40284.8 | |
| 239 | 2013-12-02 | 18.17 | 239000 | 285229.0 | 46229.0 | |
| 240 | 2014-01-02 | 18.75 | 240000 | 295333.8 | 55333.8 | |
| 241 | 2014-02-07 | 17.66 | 241000 | 279165.0 | 38165.0 | |
| 242 | 2014-03-03 | 21.54 | 242000 | 341499.1 | 99499.1 | |
| 243 | 2014-09-22 | 27.66 | 243000 | 439526.8 | 196526.8 | |
| 244 | 2014-10-08 | 27 | 244000 | 430039.1 | 186039.1 | |
| 245 | 2014-11-03 | 25.41 | 245000 | 405714.6 | 160714.6 | |
| 246 | 2014-12-01 | 28.8 | 246000 | 460841.8 | 214841.8 | |
| 247 | 2015-01-05 | 25.43 | 247000 | 407916.9 | 160916.9 | |
| 248 | 2015-02-02 | 23.46 | 248000 | 377316.6 | 129316.6 | |
| 249 | 2015-03-02 | 25.03 | 249000 | 403567.5 | 154567.5 | |
| 250 | 2015-04-01 | 28.67 | 250000 | 463256.5 | 213256.5 | |
| 251 | 2015-05-04 | 31.43 | 251000 | 508853.3 | 257853.3 | |
| 252 | 2015-06-01 | 34.04 | 252000 | 552109.3 | 300109.3 | |
| 253 | 2015-07-01 | 26.9 | 253000 | 437302.6 | 184302.6 | |
| 254 | 2015-08-03 | 20.22 | 254000 | 329708.5 | 75708.5 | |
| 255 | 2015-09-01 | 17.71 | 255000 | 289780.3 | 34780.3 | |
| 256 | 2015-10-08 | 19.06 | 256000 | 312869.7 | 56869.7 | |
| 257 | 2015-11-02 | 21.23 | 257000 | 349490.2 | 92490.2 | |
| 258 | 2015-12-01 | 22.8 | 258000 | 376335.7 | 118335.7 | |
| 259 | 2016-01-04 | 21.23 | 259000 | 351421.4 | 92421.4 | |
| 260 | 2016-02-01 | 20.55 | 260000 | 341165.3 | 81165.3 | |
| 261 | 2016-03-01 | 18.7 | 261000 | 311452.1 | 50452.1 | |
| 262 | 2016-04-01 | 20.12 | 262000 | 336102.5 | 74102.5 | |
| 263 | 2016-05-03 | 20.57 | 263000 | 344619.7 | 81619.7 | |
| 264 | 2016-06-01 | 19.21 | 264000 | 322834.9 | 58834.9 | |
| 265 | 2016-07-01 | 19.06 | 265000 | 321314.1 | 56314.1 | |
| 266 | 2016-08-01 | 21.21 | 266000 | 358558.8 | 92558.8 | |
| 267 | 2016-09-01 | 22.93 | 267000 | 388635.7 | 121635.7 | |
| 268 | 2016-10-10 | 22.42 | 268000 | 380991.9 | 112991.9 | |
| 269 | 2016-11-01 | 22.68 | 269000 | 386410.1 | 117410.1 | |
| 270 | 2016-12-01 | 22.27 | 270000 | 380424.8 | 110424.8 | |
| 271 | 2017-01-03 | 23.92 | 271000 | 409610.7 | 138610.7 | |
| 272 | 2017-02-03 | 23.87 | 272000 | 409754.5 | 137754.5 | |
| 273 | 2017-03-01 | 26.47 | 273000 | 455386.3 | 182386.3 | |
| 274 | 2017-04-05 | 24.98 | 274000 | 430752.6 | 156752.6 | |
| 275 | 2017-05-02 | 21.21 | 275000 | 366743.1 | 91743.1 | |
| 276 | 2017-06-01 | 18.83 | 276000 | 326590.4 | 50590.4 | |
| 277 | 2017-07-03 | 20.47 | 277000 | 356034.8 | 79034.8 | |
| 278 | 2017-08-01 | 21.49 | 278000 | 374775.7 | 96775.7 | |
| 279 | 2017-09-01 | 21.34 | 279000 | 373159.7 | 94159.7 | |
| 280 | 2017-10-09 | 20.76 | 280000 | 364017.6 | 84017.6 | |
| 281 | 2017-11-01 | 20.48 | 281000 | 360107.9 | 79107.9 | |
| 282 | 2017-12-01 | 18.73 | 282000 | 330337.0 | 48337.0 | |
| 283 | 2018-01-02 | 17.6 | 283000 | 311407.4 | 28407.4 | |
| 284 | 2018-02-01 | 16.48 | 284000 | 292590.6 | 8590.6 | |
| 285 | 2018-03-01 | 15.65 | 285000 | 278854.5 | -6145.5 | |
| 286 | 2018-04-02 | 16.25 | 286000 | 290545.5 | 4545.5 | |
| 287 | 2018-05-02 | 15.01 | 287000 | 269374.6 | -17625.4 | |
| 288 | 2018-06-01 | 15.14 | 288000 | 272707.6 | -15292.4 | |
| 289 | 2018-07-02 | 13.01 | 289000 | 235341.2 | -53658.8 | |
| 290 | 2018-08-01 | 14.1 | 290000 | 256058.5 | -33941.5 | |
| 291 | 2018-09-03 | 13.48 | 291000 | 245799.2 | -45200.8 | |
| 292 | 2018-10-08 | 12.98 | 292000 | 237682.0 | -54318.0 | |
| 293 | 2018-11-01 | 12.75 | 293000 | 234470.4 | -58529.6 | |
| 294 | 2018-12-03 | 14.62 | 294000 | 269859.4 | -24140.6 | |
| 295 | 2019-01-02 | 13.91 | 295000 | 257754.0 | -37246.0 | |
| 296 | 2019-02-01 | 13.48 | 296000 | 250786.1 | -45213.9 | |
| 297 | 2019-03-01 | 15.36 | 297000 | 286762.2 | -10237.8 | |
| 298 | 2019-04-01 | 18.45 | 298000 | 345450.7 | 47450.7 | |
| 299 | 2019-05-06 | 15.51 | 299000 | 291403.3 | -7596.7 | |
| 300 | 2019-06-03 | 15.74 | 300000 | 296724.5 | -3275.5 | |
| 301 | 2019-07-01 | 16.72 | 301000 | 316199.1 | 15199.1 | |
| 302 | 2019-08-01 | 15.41 | 302000 | 292425.1 | -9574.9 | |
| 303 | 2019-09-02 | 15.16 | 303000 | 288681.1 | -14318.9 | |
| 304 | 2019-10-08 | 14.52 | 304000 | 277494.0 | -26506.0 | |
| 305 | 2019-11-01 | 14.75 | 305000 | 282889.6 | -22110.4 | |
| 306 | 2019-12-02 | 14.72 | 306000 | 283314.2 | -22685.8 | |
| 307 | 2020-01-02 | 16.55 | 307000 | 319536.0 | 12536.0 | |
| 308 | 2020-02-03 | 14.8 | 308000 | 286748.2 | -21251.8 | |
| 309 | 2020-03-02 | 16.29 | 309000 | 316616.8 | 7616.8 | |
| 310 | 2020-04-01 | 15.56 | 310000 | 303428.3 | -6571.7 | |
| 311 | 2020-05-06 | 14.85 | 311000 | 290582.9 | -20417.1 | |
| 312 | 2020-06-01 | 15 | 312000 | 294518.1 | -17481.9 | |
| 313 | 2020-07-01 | 14.88 | 313000 | 293162.0 | -19838.0 | |
| 314 | 2020-08-03 | 16.37 | 314000 | 323517.5 | 9517.5 | |
| 315 | 2020-09-01 | 16.06 | 315000 | 318391.1 | 3391.1 | |
| 316 | 2020-10-09 | 15.35 | 316000 | 305315.3 | -10684.7 | |
| 317 | 2020-11-02 | 14.97 | 317000 | 298757.0 | -18243.0 | |
| 318 | 2020-12-01 | 15.86 | 318000 | 317518.7 | -481.3 | |
| 319 | 2021-01-04 | 19.5 | 319000 | 391391.9 | 72391.9 | |
| 320 | 2021-02-01 | 15.78 | 320000 | 317726.4 | -2273.6 | |
| 321 | 2021-03-01 | 16.54 | 321000 | 334028.8 | 13028.8 | |
| 322 | 2021-04-01 | 15.96 | 322000 | 323315.5 | 1315.5 | |
| 323 | 2021-05-06 | 17.78 | 323000 | 361184.9 | 38184.9 | |
| 324 | 2021-06-01 | 17.22 | 324000 | 350809.0 | 26809.0 | |
| 325 | 2021-07-01 | 17.22 | 325000 | 351809.0 | 26809.0 | |
| 326 | 2021-08-02 | 18.87 | 326000 | 386518.9 | 60518.9 | |
| 327 | 2021-09-01 | 20.38 | 327000 | 418448.6 | 91448.6 | |
| 328 | 2021-10-08 | 18.05 | 328000 | 371608.3 | 43608.3 | |
| 329 | 2021-11-01 | 16.66 | 329000 | 343991.4 | 14991.4 | |
| 330 | 2021-12-01 | 17.42 | 330000 | 360683.6 | 30683.6 | |
| 331 | 2022-01-04 | 18.03 | 331000 | 374313.8 | 43313.8 | |
| 332 | 2022-02-07 | 17.12 | 332000 | 356421.6 | 24421.6 | |
| 333 | 2022-03-01 | 17.09 | 333000 | 356797.1 | 23797.1 | |
| 334 | 2022-04-01 | 17.7 | 334000 | 370532.3 | 36532.3 | |
| 335 | 2022-05-05 | 15.62 | 335000 | 327989.6 | -7010.4 | |
| 336 | 2022-06-01 | 16.74 | 336000 | 352507.4 | 16507.4 | |
| 337 | 2022-07-01 | 16.79 | 337000 | 354560.3 | 17560.3 | |
| 338 | 2022-08-01 | 18.17 | 338000 | 384702.2 | 46702.2 | |
| 339 | 2022-09-01 | 16.93 | 339000 | 359448.5 | 20448.5 | |
| 340 | 2022-10-10 | 15.43 | 340000 | 328601.3 | -11398.7 | |
| 341 | 2022-11-01 | 15.46 | 341000 | 330240.2 | -10759.8 | |
| 342 | 2022-12-01 | 16.42 | 342000 | 351746.7 | 9746.7 | |
| 343 | 2023-01-03 | 15.76 | 343000 | 338608.3 | -4391.7 | |
| 344 | 2023-02-01 | 20.85 | 344000 | 448968.4 | 104968.4 | |
| 345 | 2023-03-01 | 21.08 | 345000 | 454921.1 | 109921.1 | |
| 346 | 2023-04-03 | 19.23 | 346000 | 415996.8 | 69996.8 | |
| 347 | 2023-05-04 | 17.15 | 347000 | 372000.8 | 25000.8 | |
| 348 | 2023-06-01 | 15.79 | 348000 | 343501.0 | -4499.0 | |
| 349 | 2023-07-03 | 16.93 | 349000 | 369300.9 | 20300.9 | |
| 350 | 2023-08-01 | 17.29 | 350000 | 378153.8 | 28153.8 | |
| 351 | 2023-09-01 | 16.71 | 351000 | 366468.4 | 15468.4 | |
| 352 | 2023-10-09 | 16 | 352000 | 351897.4 | -102.6 | |
| 353 | 2023-11-01 | 16.41 | 353000 | 361914.7 | 8914.7 | |
| 354 | 2023-12-01 | 16.79 | 354000 | 371295.5 | 17295.5 | |
| 355 | 2024-01-02 | 17.04 | 355000 | 377824.0 | 22824.0 | |
| 356 | 2024-02-01 | 15.45 | 356000 | 343569.3 | -12430.7 | |
| 357 | 2024-03-01 | 14.94 | 357000 | 333228.2 | -23771.8 | |
| 358 | 2024-04-01 | 16.99 | 358000 | 379952.2 | 21952.2 | |
| 359 | 2024-05-06 | 16.26 | 359000 | 364627.0 | 5627.0 | |
| 360 | 2024-06-03 | 16 | 360000 | 359796.6 | -203.4 | |
| 361 | 2024-07-01 | 14.74 | 361000 | 332462.6 | -28537.4 | |
| 362 | 2024-08-01 | 15.84 | 362000 | 358273.3 | -3726.7 | |
| 363 | 2024-09-02 | 14.93 | 363000 | 338690.6 | -24309.4 | |
| 364 | 2024-10-08 | 17.59 | 364000 | 400033.4 | 36033.4 | |
| 365 | 2024-11-01 | 17.43 | 365000 | 397394.6 | 32394.6 | |
| 366 | 2024-12-02 | 19.23 | 366000 | 439433.7 | 73433.7 | |
| 367 | 2025-01-02 | 17.54 | 367000 | 401814.7 | 34814.7 | |
| 368 | 2025-02-05 | 17.76 | 368000 | 407854.6 | 39854.6 | |
| 369 | 2025-03-03 | 17.51 | 369000 | 403113.4 | 34113.4 | |
| 370 | 2025-04-01 | 17.21 | 370000 | 397206.8 | 27206.8 | |
| 371 | 2025-05-06 | 17.49 | 371000 | 404669.2 | 33669.2 | |
| 372 | 2025-06-03 | 18.95 | 372000 | 439449.5 | 67449.5 | |
| 373 | 2025-07-01 | 18.85 | 373000 | 438130.5 | 65130.5 | |
| 374 | 2025-08-01 | 20.06 | 374000 | 467254.5 | 93254.5 | |
| 375 | 2025-09-01 | 19.78 | 375000 | 461732.5 | 86732.5 | |
| 376 | 2025-10-09 | 22.13 | 376000 | 517589.5 | 141589.5 | |
| 377 | 2025-11-03 | 25.55 | 377000 | 598578.5 | 221578.5 | |
| 378 | 2025-12-01 | 24.89 | 378000 | 584116.2 | 206116.2 | |
| 379 | 2026-01-16 | 24.49 | 379000 | 575729.0 | 196729.0 |