Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-12-08 | 9.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-01-02 | 6.81 | 2000 | 1694.2 | -305.8 | |
| 3 | 1996-02-01 | 6.6 | 3000 | 2641.9 | -358.1 | |
| 4 | 1996-03-04 | 7.36 | 4000 | 3946.2 | -53.8 | |
| 5 | 1996-04-01 | 6.38 | 5000 | 4420.7 | -579.3 | |
| 6 | 1996-05-02 | 6.77 | 6000 | 5691.0 | -309.0 | |
| 7 | 1996-06-03 | 6.18 | 7000 | 6195.0 | -805.0 | |
| 8 | 1996-07-01 | 6.05 | 8000 | 7064.7 | -935.3 | |
| 9 | 1996-08-01 | 6.3 | 9000 | 8356.6 | -643.4 | |
| 10 | 1996-09-02 | 5.24 | 10000 | 7950.6 | -2049.4 | |
| 11 | 1996-10-03 | 5.03 | 11000 | 8631.9 | -2368.1 | |
| 12 | 1996-11-01 | 5.59 | 12000 | 10593.0 | -1407.0 | |
| 13 | 1996-12-02 | 8.15 | 13000 | 16444.1 | 3444.1 | |
| 14 | 1997-01-02 | 5.33 | 14000 | 11754.3 | -2245.7 | |
| 15 | 1997-02-17 | 5.83 | 15000 | 13856.9 | -1143.1 | |
| 16 | 1997-03-03 | 6.65 | 16000 | 16805.9 | 805.9 | |
| 17 | 1997-04-01 | 7.56 | 17000 | 20105.7 | 3105.7 | |
| 18 | 1997-05-05 | 7.6 | 18000 | 21212.0 | 3212.0 | |
| 19 | 1997-06-02 | 8.07 | 19000 | 23523.8 | 4523.8 | |
| 20 | 1997-07-02 | 6.15 | 20000 | 18927.1 | -1072.9 | |
| 21 | 1997-08-01 | 6.7 | 21000 | 21619.8 | 619.8 | |
| 22 | 1997-09-01 | 7.1 | 22000 | 23910.5 | 1910.5 | |
| 23 | 1997-10-06 | 7.23 | 23000 | 25348.3 | 2348.3 | |
| 24 | 1997-11-03 | 7.11 | 24000 | 25927.6 | 1927.6 | |
| 25 | 1997-12-01 | 7.05 | 25000 | 26708.8 | 1708.8 | |
| 26 | 1998-01-06 | 8.6 | 26000 | 33580.9 | 7580.9 | |
| 27 | 1998-02-09 | 8.08 | 27000 | 32550.4 | 5550.4 | |
| 28 | 1998-03-02 | 8.19 | 28000 | 33993.6 | 5993.6 | |
| 29 | 1998-04-01 | 11.7 | 29000 | 49562.2 | 20562.2 | |
| 30 | 1998-05-04 | 13.38 | 30000 | 57678.9 | 27678.9 | |
| 31 | 1998-06-01 | 14.49 | 31000 | 63463.9 | 32463.9 | |
| 32 | 1998-07-01 | 10.4 | 32000 | 46550.3 | 14550.3 | |
| 33 | 1998-08-03 | 11.85 | 33000 | 54040.5 | 21040.5 | |
| 34 | 1998-09-01 | 12.3 | 34000 | 57092.7 | 23092.7 | |
| 35 | 1998-10-05 | 12.31 | 35000 | 58139.1 | 23139.1 | |
| 36 | 1998-11-02 | 11.59 | 36000 | 55738.6 | 19738.6 | |
| 37 | 1998-12-01 | 11.75 | 37000 | 57508.1 | 20508.1 | |
| 38 | 1999-01-04 | 10.45 | 38000 | 52145.5 | 14145.5 | |
| 39 | 1999-02-01 | 10.02 | 39000 | 50999.8 | 11999.8 | |
| 40 | 1999-03-01 | 11.94 | 40000 | 61772.2 | 21772.2 | |
| 41 | 1999-04-01 | 12.61 | 41000 | 66238.5 | 25238.5 | |
| 42 | 1999-05-04 | 15.56 | 42000 | 82734.4 | 40734.4 | |
| 43 | 1999-06-01 | 17.78 | 43000 | 95538.4 | 52538.4 | |
| 44 | 1999-07-01 | 24.31 | 44000 | 131626.5 | 87626.5 | |
| 45 | 1999-08-02 | 25.77 | 45000 | 140531.7 | 95531.7 | |
| 46 | 1999-09-01 | 20.67 | 46000 | 113719.8 | 67719.8 | |
| 47 | 1999-10-08 | 20.1 | 47000 | 111583.8 | 64583.8 | |
| 48 | 1999-11-01 | 18.15 | 48000 | 101758.5 | 53758.5 | |
| 49 | 1999-12-01 | 17.3 | 49000 | 97993.0 | 48993.0 | |
| 50 | 2000-01-04 | 18.66 | 50000 | 106696.5 | 56696.5 | |
| 51 | 2000-02-14 | 23.98 | 51000 | 138115.9 | 87115.9 | |
| 52 | 2000-03-01 | 23.08 | 52000 | 133932.2 | 81932.2 | |
| 53 | 2000-04-03 | 27.74 | 53000 | 161974.0 | 108974.0 | |
| 54 | 2000-05-08 | 26.72 | 54000 | 157018.2 | 103018.2 | |
| 55 | 2000-06-01 | 26.15 | 55000 | 154668.6 | 99668.6 | |
| 56 | 2000-07-03 | 27.05 | 56000 | 160991.8 | 104991.8 | |
| 57 | 2000-08-01 | 26.75 | 57000 | 160206.3 | 103206.3 | |
| 58 | 2000-09-01 | 26.42 | 58000 | 159229.9 | 101229.9 | |
| 59 | 2000-10-09 | 24.11 | 59000 | 146307.9 | 87307.9 | |
| 60 | 2000-11-01 | 25.7 | 60000 | 156956.5 | 96956.5 | |
| 61 | 2000-12-01 | 25.78 | 61000 | 158445.1 | 97445.1 | |
| 62 | 2001-01-02 | 27.83 | 62000 | 172044.5 | 110044.5 | |
| 63 | 2001-02-05 | 25.87 | 63000 | 160927.8 | 97927.8 | |
| 64 | 2001-03-01 | 25.3 | 64000 | 158382.1 | 94382.1 | |
| 65 | 2001-04-02 | 26.99 | 65000 | 169961.7 | 104961.7 | |
| 66 | 2001-05-08 | 27.35 | 66000 | 173228.7 | 107228.7 | |
| 67 | 2001-06-01 | 28.88 | 67000 | 183919.4 | 116919.4 | |
| 68 | 2001-07-02 | 27.56 | 68000 | 176513.1 | 108513.1 | |
| 69 | 2001-08-01 | 25.24 | 69000 | 162654.3 | 93654.3 | |
| 70 | 2001-09-03 | 23.84 | 70000 | 154632.2 | 84632.2 | |
| 71 | 2001-10-08 | 21.86 | 71000 | 142789.5 | 71789.5 | |
| 72 | 2001-11-01 | 21.95 | 72000 | 144377.3 | 72377.3 | |
| 73 | 2001-12-03 | 23.3 | 73000 | 154257.0 | 81257.0 | |
| 74 | 2002-01-04 | 20.74 | 74000 | 138308.6 | 64308.6 | |
| 75 | 2002-02-01 | 16.37 | 75000 | 110166.4 | 35166.4 | |
| 76 | 2002-03-01 | 17.93 | 76000 | 121664.9 | 45664.9 | |
| 77 | 2002-04-01 | 24.41 | 77000 | 166635.3 | 89635.3 | |
| 78 | 2002-05-08 | 26.38 | 78000 | 181083.5 | 103083.5 | |
| 79 | 2002-06-03 | 22.46 | 79000 | 155175.0 | 76175.0 | |
| 80 | 2002-07-01 | 26.99 | 80000 | 187472.5 | 107472.5 | |
| 81 | 2002-08-01 | 24.57 | 81000 | 171663.2 | 90663.2 | |
| 82 | 2002-09-02 | 25.27 | 82000 | 177553.9 | 95553.9 | |
| 83 | 2002-10-08 | 22.54 | 83000 | 159372.1 | 76372.1 | |
| 84 | 2002-11-01 | 20.39 | 84000 | 145170.3 | 61170.3 | |
| 85 | 2002-12-02 | 17.34 | 85000 | 124455.3 | 39455.3 | |
| 86 | 2003-01-02 | 17.09 | 86000 | 123660.9 | 37660.9 | |
| 87 | 2003-02-10 | 20.01 | 87000 | 145789.6 | 58789.6 | |
| 88 | 2003-03-03 | 20.6 | 88000 | 151088.3 | 63088.3 | |
| 89 | 2003-04-01 | 18.85 | 89000 | 139253.1 | 50253.1 | |
| 90 | 2003-05-12 | 16.5 | 90000 | 122892.6 | 32892.6 | |
| 91 | 2003-06-02 | 18.01 | 91000 | 135139.2 | 44139.2 | |
| 92 | 2003-07-01 | 16.04 | 92000 | 121357.2 | 29357.2 | |
| 93 | 2003-08-01 | 17.2 | 93000 | 131133.6 | 38133.6 | |
| 94 | 2003-09-01 | 16.67 | 94000 | 128092.9 | 34092.9 | |
| 95 | 2003-10-08 | 15.52 | 95000 | 120256.2 | 25256.2 | |
| 96 | 2003-11-03 | 12.11 | 96000 | 94834.0 | -1166.0 | |
| 97 | 2003-12-01 | 14.04 | 97000 | 110947.9 | 13947.9 | |
| 98 | 2004-01-02 | 11.93 | 98000 | 95274.1 | -2725.9 | |
| 99 | 2004-02-02 | 14.29 | 99000 | 115121.3 | 16121.3 | |
| 100 | 2004-03-01 | 16.18 | 100000 | 131347.2 | 31347.2 | |
| 101 | 2004-04-01 | 16.71 | 101000 | 136649.7 | 35649.7 | |
| 102 | 2004-05-10 | 13.55 | 102000 | 111808.1 | 9808.1 | |
| 103 | 2004-06-01 | 15.62 | 103000 | 129888.8 | 26888.8 | |
| 104 | 2004-07-01 | 11.97 | 104000 | 100537.0 | -3463.0 | |
| 105 | 2004-08-02 | 11.02 | 105000 | 93557.9 | -11442.1 | |
| 106 | 2004-09-01 | 9.55 | 106000 | 82077.9 | -23922.1 | |
| 107 | 2004-10-08 | 10.88 | 107000 | 94508.6 | -12491.4 | |
| 108 | 2004-11-01 | 11.06 | 108000 | 97072.2 | -10927.8 | |
| 109 | 2004-12-01 | 12.29 | 109000 | 108867.7 | -132.3 | |
| 110 | 2005-01-04 | 9.48 | 110000 | 84976.1 | -25023.9 | |
| 111 | 2005-02-01 | 10.64 | 111000 | 96374.0 | -14626.0 | |
| 112 | 2005-03-01 | 12.18 | 112000 | 111322.8 | -677.2 | |
| 113 | 2005-04-01 | 11.69 | 113000 | 107844.3 | -5155.7 | |
| 114 | 2005-05-09 | 7.69 | 114000 | 71942.9 | -42057.1 | |
| 115 | 2005-06-01 | 7.83 | 115000 | 74252.7 | -40747.3 | |
| 116 | 2005-07-01 | 6.11 | 116000 | 58941.8 | -57058.2 | |
| 117 | 2005-08-01 | 6.14 | 117000 | 60231.2 | -56768.8 | |
| 118 | 2005-09-01 | 11.83 | 118000 | 117048.0 | -952.0 | |
| 119 | 2005-10-10 | 9.09 | 119000 | 90938.0 | -28062.0 | |
| 120 | 2005-11-01 | 7.06 | 120000 | 71629.5 | -48370.5 | |
| 121 | 2005-12-01 | 7.62 | 121000 | 78311.1 | -42688.9 | |
| 122 | 2006-01-04 | 9.62 | 122000 | 99865.3 | -22134.7 | |
| 123 | 2006-02-06 | 13.69 | 123000 | 143115.9 | 20115.9 | |
| 124 | 2006-03-01 | 13.76 | 124000 | 144847.7 | 20847.7 | |
| 125 | 2006-04-03 | 11.97 | 125000 | 127004.9 | 2004.9 | |
| 126 | 2006-05-08 | 11.34 | 126000 | 121320.4 | -4679.6 | |
| 127 | 2006-06-12 | 20.08 | 127000 | 215824.9 | 88824.9 | |
| 128 | 2006-07-07 | 32.4 | 128000 | 349243.3 | 221243.3 | |
| 129 | 2006-08-01 | 27.34 | 129000 | 295701.0 | 166701.0 | |
| 130 | 2006-09-01 | 29.2 | 130000 | 316818.2 | 186818.2 | |
| 131 | 2006-10-09 | 32.17 | 131000 | 350042.5 | 219042.5 | |
| 132 | 2006-11-01 | 28.58 | 132000 | 311979.6 | 179979.6 | |
| 133 | 2006-12-01 | 26.22 | 133000 | 287217.8 | 154217.8 | |
| 134 | 2007-01-04 | 26.89 | 134000 | 295557.1 | 161557.1 | |
| 135 | 2007-02-01 | 34.08 | 135000 | 375584.9 | 240584.9 | |
| 136 | 2007-03-01 | 42.56 | 136000 | 470040.2 | 334040.2 | |
| 137 | 2007-04-02 | 49.75 | 137000 | 550447.9 | 413447.9 | |
| 138 | 2007-05-08 | 68.9 | 138000 | 763328.8 | 625328.8 | |
| 139 | 2007-06-01 | 54.53 | 139000 | 605126.6 | 466126.6 | |
| 140 | 2007-07-02 | 51.49 | 140000 | 572391.3 | 432391.3 | |
| 141 | 2007-08-01 | 63.23 | 141000 | 703899.6 | 562899.6 | |
| 142 | 2007-09-03 | 74.35 | 142000 | 828691.6 | 686691.6 | |
| 143 | 2007-10-08 | 100.52 | 143000 | 1121377.6 | 978377.6 | |
| 144 | 2007-11-01 | 97.43 | 144000 | 1087906.3 | 943906.3 | |
| 145 | 2007-12-03 | 79.52 | 145000 | 888922.7 | 743922.7 | |
| 146 | 2008-01-02 | 105.52 | 146000 | 1180566.4 | 1034566.4 | |
| 147 | 2008-02-01 | 100.52 | 147000 | 1125626.0 | 978626.0 | |
| 148 | 2008-03-03 | 157.3 | 148000 | 1762450.2 | 1614450.2 | |
| 149 | 2008-04-01 | 113.1 | 149000 | 1268216.3 | 1119216.3 | |
| 150 | 2008-05-05 | 79.63 | 150000 | 893909.5 | 743909.5 | |
| 151 | 2008-06-02 | 66.26 | 151000 | 744820.7 | 593820.7 | |
| 152 | 2008-07-01 | 35.66 | 152000 | 401849.8 | 249849.8 | |
| 153 | 2008-08-01 | 38.86 | 153000 | 438910.3 | 285910.3 | |
| 154 | 2008-09-01 | 22.35 | 154000 | 253435.6 | 99435.6 | |
| 155 | 2008-10-06 | 21.33 | 155000 | 242869.4 | 87869.4 | |
| 156 | 2008-11-03 | 11.39 | 156000 | 130689.7 | -25310.3 | |
| 157 | 2008-12-01 | 21.62 | 157000 | 249069.5 | 92069.5 | |
| 158 | 2009-01-05 | 18.64 | 158000 | 215739.0 | 57739.0 | |
| 159 | 2009-02-02 | 22.79 | 159000 | 264771.0 | 105771.0 | |
| 160 | 2009-03-02 | 25.1 | 160000 | 292608.2 | 132608.2 | |
| 161 | 2009-04-01 | 29.48 | 161000 | 344668.9 | 183668.9 | |
| 162 | 2009-05-04 | 32.51 | 162000 | 381094.5 | 219094.5 | |
| 163 | 2009-06-01 | 38.13 | 163000 | 447974.3 | 284974.3 | |
| 164 | 2009-07-01 | 38.35 | 164000 | 451559.0 | 287559.0 | |
| 165 | 2009-08-03 | 47 | 165000 | 554410.0 | 389410.0 | |
| 166 | 2009-09-01 | 38.07 | 166000 | 450072.1 | 284072.1 | |
| 167 | 2009-10-09 | 39.42 | 167000 | 467032.1 | 300032.1 | |
| 168 | 2009-11-02 | 44.3 | 168000 | 525848.4 | 357848.4 | |
| 169 | 2009-12-01 | 52.56 | 169000 | 624895.9 | 455895.9 | |
| 170 | 2010-01-04 | 53.91 | 170000 | 641946.3 | 471946.3 | |
| 171 | 2010-02-01 | 53.91 | 171000 | 642946.3 | 471946.3 | |
| 172 | 2010-03-01 | 58.68 | 172000 | 700834.7 | 528834.7 | |
| 173 | 2010-04-01 | 59.75 | 173000 | 714614.1 | 541614.1 | |
| 174 | 2010-05-04 | 55.76 | 174000 | 667893.4 | 493893.4 | |
| 175 | 2010-06-01 | 46.78 | 175000 | 561331.0 | 386331.0 | |
| 176 | 2010-07-01 | 39.42 | 176000 | 474015.5 | 298015.5 | |
| 177 | 2010-08-02 | 48.68 | 177000 | 586364.7 | 409364.7 | |
| 178 | 2010-09-01 | 56.32 | 178000 | 679390.7 | 501390.7 | |
| 179 | 2010-10-08 | 58.74 | 179000 | 709583.3 | 530583.3 | |
| 180 | 2010-11-01 | 60.03 | 180000 | 726166.6 | 546166.6 | |
| 181 | 2010-12-01 | 61.15 | 181000 | 740714.9 | 559714.9 | |
| 182 | 2011-01-04 | 69.74 | 182000 | 845766.3 | 663766.3 | |
| 183 | 2011-02-01 | 56.72 | 183000 | 688867.3 | 505867.3 | |
| 184 | 2011-03-01 | 69.63 | 184000 | 846659.9 | 662659.9 | |
| 185 | 2011-04-01 | 66.6 | 185000 | 810816.8 | 625816.8 | |
| 186 | 2011-05-03 | 61.32 | 186000 | 747535.9 | 561535.9 | |
| 187 | 2011-06-01 | 55.93 | 187000 | 682827.8 | 495827.8 | |
| 188 | 2011-07-01 | 60.42 | 188000 | 738644.5 | 550644.5 | |
| 189 | 2011-08-01 | 63.29 | 189000 | 774730.7 | 585730.7 | |
| 190 | 2011-09-01 | 53.46 | 190000 | 655402.0 | 465402.0 | |
| 191 | 2011-10-10 | 47.9 | 191000 | 588238.2 | 397238.2 | |
| 192 | 2011-11-01 | 55.87 | 192000 | 687114.2 | 495114.2 | |
| 193 | 2011-12-01 | 50.93 | 193000 | 627359.9 | 434359.9 | |
| 194 | 2012-01-04 | 42.17 | 194000 | 520453.5 | 326453.5 | |
| 195 | 2012-02-01 | 43.69 | 195000 | 540213.0 | 345213.0 | |
| 196 | 2012-03-01 | 48.97 | 196000 | 606498.6 | 410498.6 | |
| 197 | 2012-04-05 | 44.75 | 197000 | 555233.4 | 358233.4 | |
| 198 | 2012-05-02 | 42.9 | 198000 | 533279.6 | 335279.6 | |
| 199 | 2012-06-01 | 45.54 | 199000 | 567096.8 | 368096.8 | |
| 200 | 2012-07-02 | 37.51 | 200000 | 468101.5 | 268101.5 | |
| 201 | 2012-08-01 | 29.65 | 201000 | 371013.6 | 170013.6 | |
| 202 | 2012-09-03 | 29.65 | 202000 | 372013.6 | 170013.6 | |
| 203 | 2012-10-08 | 29.76 | 203000 | 374393.7 | 171393.7 | |
| 204 | 2012-11-01 | 30.21 | 204000 | 381054.9 | 177054.9 | |
| 205 | 2012-12-03 | 22.46 | 205000 | 284300.0 | 79300.0 | |
| 206 | 2013-01-04 | 30.15 | 206000 | 382640.5 | 176640.5 | |
| 207 | 2013-02-01 | 30.83 | 207000 | 392270.5 | 185270.5 | |
| 208 | 2013-03-01 | 31.11 | 208000 | 396833.2 | 188833.2 | |
| 209 | 2013-04-01 | 29.08 | 209000 | 371938.9 | 162938.9 | |
| 210 | 2013-05-02 | 26.95 | 210000 | 345695.8 | 135695.8 | |
| 211 | 2013-06-03 | 33.24 | 211000 | 427379.5 | 216379.5 | |
| 212 | 2013-07-01 | 24.14 | 212000 | 311377.3 | 99377.3 | |
| 213 | 2013-08-01 | 25.43 | 213000 | 329016.7 | 116016.7 | |
| 214 | 2013-09-02 | 29.81 | 214000 | 386685.8 | 172685.8 | |
| 215 | 2013-10-08 | 30.94 | 215000 | 402343.8 | 187343.8 | |
| 216 | 2013-11-01 | 28.02 | 216000 | 365372.1 | 149372.1 | |
| 217 | 2013-12-02 | 26.33 | 217000 | 344335.0 | 127335.0 | |
| 218 | 2014-01-02 | 26.78 | 218000 | 351220.0 | 133220.0 | |
| 219 | 2014-02-07 | 24.99 | 219000 | 328744.1 | 109744.1 | |
| 220 | 2014-03-03 | 26.05 | 220000 | 343688.4 | 123688.4 | |
| 221 | 2014-04-01 | 27.18 | 221000 | 359597.0 | 138597.0 | |
| 222 | 2014-05-05 | 28.07 | 222000 | 372371.9 | 150371.9 | |
| 223 | 2014-06-03 | 32.96 | 223000 | 438241.8 | 215241.8 | |
| 224 | 2014-07-01 | 37 | 224000 | 492958.3 | 268958.3 | |
| 225 | 2014-08-01 | 38.52 | 225000 | 514209.6 | 289209.6 | |
| 226 | 2014-09-01 | 41.05 | 226000 | 548982.9 | 322982.9 | |
| 227 | 2014-10-08 | 49.81 | 227000 | 667135.0 | 440135.0 | |
| 228 | 2014-11-03 | 49.64 | 228000 | 665858.0 | 437858.0 | |
| 229 | 2014-12-01 | 53.63 | 229000 | 720378.9 | 491378.9 | |
| 230 | 2015-01-05 | 45.6 | 230000 | 613516.8 | 383516.8 | |
| 231 | 2015-02-02 | 47.62 | 231000 | 641694.5 | 410694.5 | |
| 232 | 2015-03-02 | 52.67 | 232000 | 710744.9 | 478744.9 | |
| 233 | 2015-04-01 | 69.63 | 233000 | 940608.2 | 707608.2 | |
| 234 | 2015-05-04 | 78.45 | 234000 | 1060754.6 | 826754.6 | |
| 235 | 2015-06-01 | 135.23 | 235000 | 1829500.3 | 1594500.3 | |
| 236 | 2015-07-01 | 81.76 | 236000 | 1107115.1 | 871115.1 | |
| 237 | 2015-08-03 | 59.92 | 237000 | 812378.9 | 575378.9 | |
| 238 | 2015-09-01 | 54.86 | 238000 | 744776.8 | 506776.8 | |
| 239 | 2015-10-08 | 59.92 | 239000 | 814471.1 | 575471.1 | |
| 240 | 2015-11-02 | 69.74 | 240000 | 948950.8 | 708950.8 | |
| 241 | 2015-12-01 | 86.03 | 241000 | 1171608.6 | 930608.6 | |
| 242 | 2016-01-04 | 86.59 | 242000 | 1180235.0 | 938235.0 | |
| 243 | 2016-02-01 | 65.48 | 243000 | 893502.4 | 650502.4 | |
| 244 | 2016-03-01 | 61.6 | 244000 | 841558.2 | 597558.2 | |
| 245 | 2016-04-01 | 83.17 | 245000 | 1137240.2 | 892240.2 | |
| 246 | 2016-05-03 | 91.87 | 246000 | 1257201.2 | 1011201.2 | |
| 247 | 2016-06-01 | 76.93 | 247000 | 1053753.8 | 806753.8 | |
| 248 | 2016-07-01 | 77.05 | 248000 | 1056397.5 | 808397.5 | |
| 249 | 2016-08-01 | 76.37 | 249000 | 1048074.3 | 799074.3 | |
| 250 | 2016-09-01 | 80.98 | 250000 | 1112340.3 | 862340.3 | |
| 251 | 2016-10-10 | 87.6 | 251000 | 1204272.5 | 953272.5 | |
| 252 | 2016-11-01 | 87.55 | 252000 | 1204585.2 | 952585.2 | |
| 253 | 2016-12-01 | 88.22 | 253000 | 1214803.6 | 961803.6 | |
| 254 | 2017-01-03 | 86.54 | 254000 | 1192669.7 | 938669.7 | |
| 255 | 2017-02-03 | 77.89 | 255000 | 1074457.9 | 819457.9 | |
| 256 | 2017-03-01 | 82.1 | 256000 | 1133532.9 | 877532.9 | |
| 257 | 2017-04-05 | 76.76 | 257000 | 1060805.0 | 803805.0 | |
| 258 | 2017-05-02 | 70.64 | 258000 | 977228.0 | 719228.0 | |
| 259 | 2017-06-01 | 53.35 | 259000 | 739039.6 | 480039.6 | |
| 260 | 2017-07-03 | 62.61 | 260000 | 868315.2 | 608315.2 | |
| 261 | 2017-08-01 | 58.34 | 261000 | 810096.2 | 549096.2 | |
| 262 | 2017-09-01 | 60.65 | 262000 | 843172.3 | 581172.3 | |
| 263 | 2017-10-09 | 61.1 | 263000 | 850428.3 | 587428.3 | |
| 264 | 2017-11-01 | 58.91 | 264000 | 820946.5 | 556946.5 | |
| 265 | 2017-12-01 | 52.9 | 265000 | 738193.5 | 473193.5 | |
| 266 | 2018-01-02 | 50.71 | 266000 | 708633.2 | 442633.2 | |
| 267 | 2018-02-01 | 49.08 | 267000 | 686855.2 | 419855.2 | |
| 268 | 2018-03-01 | 41.27 | 268000 | 578557.3 | 310557.3 | |
| 269 | 2018-04-02 | 48.74 | 269000 | 684278.0 | 415278.0 | |
| 270 | 2018-05-02 | 42.73 | 270000 | 600901.5 | 330901.5 | |
| 271 | 2018-06-01 | 38.97 | 271000 | 549025.5 | 278025.5 | |
| 272 | 2018-07-02 | 33.75 | 272000 | 476484.0 | 204484.0 | |
| 273 | 2018-08-01 | 35.54 | 273000 | 502755.3 | 229755.3 | |
| 274 | 2018-09-03 | 32.06 | 274000 | 454526.6 | 180526.6 | |
| 275 | 2018-10-08 | 30.77 | 275000 | 437237.8 | 162237.8 | |
| 276 | 2018-11-01 | 31.56 | 276000 | 449463.6 | 173463.6 | |
| 277 | 2018-12-03 | 34.76 | 277000 | 496036.6 | 219036.6 | |
| 278 | 2019-01-02 | 30.38 | 278000 | 434532.5 | 156532.5 | |
| 279 | 2019-02-01 | 30.6 | 279000 | 438679.3 | 159679.3 | |
| 280 | 2019-03-01 | 37.12 | 280000 | 533149.5 | 253149.5 | |
| 281 | 2019-04-01 | 41.61 | 281000 | 598638.7 | 317638.7 | |
| 282 | 2019-05-06 | 34.25 | 282000 | 493751.2 | 211751.2 | |
| 283 | 2019-06-03 | 34.64 | 283000 | 500373.5 | 217373.5 | |
| 284 | 2019-07-01 | 36.89 | 284000 | 533874.6 | 249874.6 | |
| 285 | 2019-08-01 | 36.27 | 285000 | 525901.9 | 240901.9 | |
| 286 | 2019-09-02 | 34.98 | 286000 | 508197.4 | 222197.4 | |
| 287 | 2019-10-08 | 33.18 | 287000 | 483046.6 | 196046.6 | |
| 288 | 2019-11-01 | 33.8 | 288000 | 493072.8 | 205072.8 | |
| 289 | 2019-12-02 | 30.94 | 289000 | 452351.2 | 163351.2 | |
| 290 | 2020-01-02 | 43.63 | 290000 | 638882.5 | 348882.5 | |
| 291 | 2020-02-03 | 43.97 | 291000 | 644861.2 | 353861.2 | |
| 292 | 2020-03-02 | 61.88 | 292000 | 908528.1 | 616528.1 | |
| 293 | 2020-04-01 | 38.63 | 293000 | 568169.4 | 275169.4 | |
| 294 | 2020-05-06 | 47.34 | 294000 | 697275.9 | 403275.9 | |
| 295 | 2020-06-01 | 51.21 | 295000 | 755277.5 | 460277.5 | |
| 296 | 2020-07-01 | 53.68 | 296000 | 792706.6 | 496706.6 | |
| 297 | 2020-08-03 | 54.24 | 297000 | 801976.3 | 504976.3 | |
| 298 | 2020-09-01 | 48.24 | 298000 | 714262.1 | 416262.1 | |
| 299 | 2020-10-09 | 42.51 | 299000 | 630421.3 | 331421.3 | |
| 300 | 2020-11-02 | 39.59 | 300000 | 588117.8 | 288117.8 | |
| 301 | 2020-12-01 | 41.05 | 301000 | 610806.4 | 309806.4 | |
| 302 | 2021-01-04 | 39.98 | 302000 | 595885.3 | 293885.3 | |
| 303 | 2021-02-01 | 41.33 | 303000 | 617006.5 | 314006.5 | |
| 304 | 2021-03-01 | 44.53 | 304000 | 665778.6 | 361778.6 | |
| 305 | 2021-04-01 | 45.09 | 305000 | 675151.3 | 370151.3 | |
| 306 | 2021-05-06 | 43.74 | 306000 | 655937.2 | 349937.2 | |
| 307 | 2021-06-01 | 45.93 | 307000 | 689779.0 | 382779.0 | |
| 308 | 2021-07-01 | 42.51 | 308000 | 639417.3 | 331417.3 | |
| 309 | 2021-08-02 | 41.22 | 309000 | 621013.6 | 312013.6 | |
| 310 | 2021-09-01 | 41.5 | 310000 | 626232.1 | 316232.1 | |
| 311 | 2021-10-08 | 44.3 | 311000 | 669483.9 | 358483.9 | |
| 312 | 2021-11-01 | 41.33 | 312000 | 625599.7 | 313599.7 | |
| 313 | 2021-12-01 | 46.44 | 313000 | 703948.3 | 390948.3 | |
| 314 | 2022-01-04 | 44.87 | 314000 | 681149.9 | 367149.9 | |
| 315 | 2022-02-07 | 54.3 | 315000 | 825302.1 | 510302.1 | |
| 316 | 2022-03-01 | 49.64 | 316000 | 755475.1 | 439475.1 | |
| 317 | 2022-04-01 | 43.8 | 317000 | 667595.7 | 350595.7 | |
| 318 | 2022-05-05 | 36.1 | 318000 | 551233.0 | 233233.0 | |
| 319 | 2022-06-01 | 38.69 | 319000 | 591781.3 | 272781.3 | |
| 320 | 2022-07-01 | 39.53 | 320000 | 605629.4 | 285629.4 | |
| 321 | 2022-08-01 | 41.66 | 321000 | 639262.7 | 318262.7 | |
| 322 | 2022-09-01 | 41.78 | 322000 | 642104.0 | 320104.0 | |
| 323 | 2022-10-10 | 35.77 | 323000 | 550738.2 | 227738.2 | |
| 324 | 2022-11-01 | 37.73 | 324000 | 581915.6 | 257915.6 | |
| 325 | 2022-12-01 | 40.49 | 325000 | 625483.5 | 300483.5 | |
| 326 | 2023-01-03 | 38.41 | 326000 | 594352.0 | 268352.0 | |
| 327 | 2023-02-01 | 41.61 | 327000 | 644868.4 | 317868.4 | |
| 328 | 2023-03-01 | 42.45 | 328000 | 658886.7 | 330886.7 | |
| 329 | 2023-04-03 | 39.64 | 329000 | 616271.3 | 287271.3 | |
| 330 | 2023-05-04 | 39.25 | 330000 | 611208.1 | 281208.1 | |
| 331 | 2023-06-01 | 38.63 | 331000 | 602553.4 | 271553.4 | |
| 332 | 2023-07-03 | 40.74 | 332000 | 636465.3 | 304465.3 | |
| 333 | 2023-08-01 | 44.5 | 333000 | 696206.3 | 363206.3 | |
| 334 | 2023-09-01 | 42.54 | 334000 | 666541.9 | 332541.9 | |
| 335 | 2023-10-09 | 41.86 | 335000 | 656887.3 | 321887.3 | |
| 336 | 2023-11-01 | 43.88 | 336000 | 689586.1 | 353586.1 | |
| 337 | 2023-12-01 | 46.07 | 337000 | 725002.6 | 388002.6 | |
| 338 | 2024-01-02 | 46.63 | 338000 | 734815.3 | 396815.3 | |
| 339 | 2024-02-01 | 35.46 | 339000 | 559793.7 | 220793.7 | |
| 340 | 2024-03-01 | 32.93 | 340000 | 520853.5 | 180853.5 | |
| 341 | 2024-04-01 | 37.31 | 341000 | 591131.9 | 250131.9 | |
| 342 | 2024-05-06 | 36.25 | 342000 | 575337.5 | 233337.5 | |
| 343 | 2024-06-03 | 32.65 | 343000 | 519200.6 | 176200.6 | |
| 344 | 2024-07-01 | 32.43 | 344000 | 516702.1 | 172702.1 | |
| 345 | 2024-08-01 | 30.24 | 345000 | 482809.2 | 137809.2 | |
| 346 | 2024-09-02 | 28.66 | 346000 | 458583.0 | 112583.0 | |
| 347 | 2024-10-08 | 35.91 | 347000 | 575588.9 | 228588.9 | |
| 348 | 2024-11-01 | 36.41 | 348000 | 584603.2 | 236603.2 | |
| 349 | 2024-12-02 | 41.97 | 349000 | 674875.2 | 325875.2 | |
| 350 | 2025-01-02 | 34.56 | 350000 | 556722.8 | 206722.8 | |
| 351 | 2025-02-05 | 36.69 | 351000 | 592034.7 | 241034.7 | |
| 352 | 2025-03-03 | 36.47 | 352000 | 589484.8 | 237484.8 | |
| 353 | 2025-04-01 | 37.03 | 353000 | 599536.4 | 246536.4 | |
| 354 | 2025-05-06 | 39.61 | 354000 | 642308.0 | 288308.0 | |
| 355 | 2025-06-03 | 42.25 | 355000 | 686117.7 | 331117.7 | |
| 356 | 2025-07-01 | 42.65 | 356000 | 693613.5 | 337613.5 | |
| 357 | 2025-08-01 | 44.84 | 357000 | 730229.3 | 373229.3 | |
| 358 | 2025-09-01 | 43.27 | 358000 | 705661.5 | 347661.5 | |
| 359 | 2025-10-09 | 43.66 | 359000 | 713021.8 | 354021.8 | |
| 360 | 2025-11-03 | 46.13 | 360000 | 754359.9 | 394359.9 | |
| 361 | 2025-12-01 | 45.68 | 361000 | 748001.1 | 387001.1 | |
| 362 | 2026-01-16 | 43.55 | 362000 | 714122.8 | 352122.8 |