Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-03-30 | 11 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-04-01 | 11.4 | 2000 | 2036.4 | 36.4 | |
| 3 | 1992-05-03 | 18.05 | 3000 | 4224.2 | 1224.2 | |
| 4 | 1992-06-01 | 27.2 | 4000 | 7365.6 | 3365.6 | |
| 5 | 1992-07-01 | 24.2 | 5000 | 7553.2 | 2553.2 | |
| 6 | 1992-08-03 | 26.65 | 6000 | 9317.9 | 3317.9 | |
| 7 | 1992-09-01 | 26.15 | 7000 | 10143.1 | 3143.1 | |
| 8 | 1992-10-04 | 25.85 | 8000 | 11026.7 | 3026.7 | |
| 9 | 1992-11-02 | 20.75 | 9000 | 9851.2 | 851.2 | |
| 10 | 1992-12-01 | 21.5 | 10000 | 11207.3 | 1207.3 | |
| 11 | 1993-01-04 | 23.8 | 11000 | 13406.2 | 2406.2 | |
| 12 | 1993-02-01 | 27 | 12000 | 16208.8 | 4208.8 | |
| 13 | 1993-03-01 | 28.15 | 13000 | 17899.1 | 4899.1 | |
| 14 | 1993-04-01 | 25.15 | 14000 | 16991.6 | 2991.6 | |
| 15 | 1993-05-01 | 24.3 | 15000 | 17417.3 | 2417.3 | |
| 16 | 1993-06-01 | 19.25 | 16000 | 14797.7 | -1202.3 | |
| 17 | 1993-07-01 | 17.9 | 17000 | 14759.9 | -2240.1 | |
| 18 | 1993-08-02 | 17.36 | 18000 | 15314.6 | -2685.4 | |
| 19 | 1993-09-01 | 19.67 | 19000 | 18352.5 | -647.5 | |
| 20 | 1993-10-04 | 19.25 | 20000 | 18960.6 | -1039.4 | |
| 21 | 1993-11-01 | 16.94 | 21000 | 17685.3 | -3314.7 | |
| 22 | 1993-12-01 | 19.39 | 22000 | 21243.1 | -756.9 | |
| 23 | 1994-01-03 | 19.18 | 23000 | 22013.1 | -986.9 | |
| 24 | 1994-02-01 | 14.84 | 24000 | 18032.0 | -5968.0 | |
| 25 | 1994-03-01 | 15.68 | 25000 | 20052.7 | -4947.3 | |
| 26 | 1994-04-01 | 12.32 | 26000 | 16755.7 | -9244.3 | |
| 27 | 1994-05-03 | 11.34 | 27000 | 16422.8 | -10577.2 | |
| 28 | 1994-06-01 | 10.11 | 28000 | 15641.5 | -12358.5 | |
| 29 | 1994-07-01 | 9.11 | 29000 | 15094.4 | -13905.6 | |
| 30 | 1994-08-01 | 10.73 | 30000 | 18778.6 | -11221.4 | |
| 31 | 1994-09-01 | 12.47 | 31000 | 22823.8 | -8176.2 | |
| 32 | 1994-10-05 | 11.29 | 32000 | 21664.0 | -10336.0 | |
| 33 | 1994-11-01 | 9.74 | 33000 | 19689.8 | -13310.2 | |
| 34 | 1994-12-01 | 9.71 | 34000 | 20629.1 | -13370.9 | |
| 35 | 1995-01-03 | 9.18 | 35000 | 20503.1 | -14496.9 | |
| 36 | 1995-02-13 | 8.14 | 36000 | 19180.3 | -16819.7 | |
| 37 | 1995-03-01 | 8.29 | 37000 | 20533.8 | -16466.2 | |
| 38 | 1995-04-03 | 8.72 | 38000 | 22598.9 | -15401.1 | |
| 39 | 1995-05-02 | 6.7 | 39000 | 18363.8 | -20636.2 | |
| 40 | 1995-06-01 | 6.74 | 40000 | 19473.4 | -20526.6 | |
| 41 | 1995-07-03 | 5.83 | 41000 | 17844.2 | -23155.8 | |
| 42 | 1995-08-01 | 6.01 | 42000 | 19395.2 | -22604.8 | |
| 43 | 1995-09-04 | 6.59 | 43000 | 22266.9 | -20733.1 | |
| 44 | 1995-10-04 | 6.19 | 44000 | 21915.4 | -22084.6 | |
| 45 | 1995-11-01 | 6.15 | 45000 | 22773.7 | -22226.3 | |
| 46 | 1995-12-01 | 5.97 | 46000 | 23107.2 | -22892.8 | |
| 47 | 1996-01-02 | 5.13 | 47000 | 20855.9 | -26144.1 | |
| 48 | 1996-02-01 | 5.01 | 48000 | 21368.1 | -26631.9 | |
| 49 | 1996-03-04 | 5.67 | 49000 | 25183.0 | -23817.0 | |
| 50 | 1996-04-01 | 5.19 | 50000 | 24051.1 | -25948.9 | |
| 51 | 1996-05-02 | 10.87 | 51000 | 51373.0 | 373.0 | |
| 52 | 1996-06-03 | 10.57 | 52000 | 50955.1 | -1044.9 | |
| 53 | 1996-07-01 | 10.85 | 53000 | 53304.9 | 304.9 | |
| 54 | 1996-08-01 | 16.5 | 54000 | 82062.8 | 28062.8 | |
| 55 | 1996-09-02 | 15.57 | 55000 | 78437.5 | 23437.5 | |
| 56 | 1996-10-03 | 15.17 | 56000 | 77422.4 | 21422.4 | |
| 57 | 1996-11-01 | 19.11 | 57000 | 98530.8 | 41530.8 | |
| 58 | 1996-12-02 | 26.89 | 58000 | 139644.3 | 81644.3 | |
| 59 | 1997-01-02 | 17.57 | 59000 | 92243.9 | 33243.9 | |
| 60 | 1997-02-17 | 19.18 | 60000 | 101696.6 | 41696.6 | |
| 61 | 1997-03-03 | 20.21 | 61000 | 108157.9 | 47157.9 | |
| 62 | 1997-04-01 | 23.98 | 62000 | 129333.8 | 67333.8 | |
| 63 | 1997-05-05 | 21.38 | 63000 | 116310.9 | 53310.9 | |
| 64 | 1997-06-02 | 18.72 | 64000 | 102840.1 | 38840.1 | |
| 65 | 1997-07-02 | 17.15 | 65000 | 95215.1 | 30215.1 | |
| 66 | 1997-08-01 | 14.95 | 66000 | 84000.9 | 18000.9 | |
| 67 | 1997-09-01 | 13.81 | 67000 | 78595.5 | 11595.5 | |
| 68 | 1997-10-06 | 11.78 | 68000 | 68042.4 | 42.4 | |
| 69 | 1997-11-03 | 15.7 | 69000 | 91684.7 | 22684.7 | |
| 70 | 1997-12-01 | 13.08 | 70000 | 77384.4 | 7384.4 | |
| 71 | 1998-01-05 | 12.07 | 71000 | 72409.0 | 1409.0 | |
| 72 | 1998-02-09 | 12.84 | 72000 | 78028.3 | 6028.3 | |
| 73 | 1998-03-02 | 12.81 | 73000 | 78846.0 | 5846.0 | |
| 74 | 1998-04-01 | 14.31 | 74000 | 89078.6 | 15078.6 | |
| 75 | 1998-05-04 | 12.81 | 75000 | 80741.2 | 5741.2 | |
| 76 | 1998-06-01 | 13.83 | 76000 | 88170.2 | 12170.2 | |
| 77 | 1998-07-01 | 12.57 | 77000 | 81137.4 | 4137.4 | |
| 78 | 1998-08-03 | 12.75 | 78000 | 83299.2 | 5299.2 | |
| 79 | 1998-09-01 | 11.62 | 79000 | 76916.6 | -2083.4 | |
| 80 | 1998-10-05 | 11.78 | 80000 | 78975.7 | -1024.3 | |
| 81 | 1998-11-02 | 11.25 | 81000 | 76422.5 | -4577.5 | |
| 82 | 1998-12-01 | 14.11 | 82000 | 96850.8 | 14850.8 | |
| 83 | 1999-01-04 | 15.99 | 83000 | 110755.1 | 27755.1 | |
| 84 | 1999-02-01 | 13.28 | 84000 | 92984.2 | 8984.2 | |
| 85 | 1999-03-01 | 11.76 | 85000 | 83341.4 | -1658.6 | |
| 86 | 1999-04-01 | 14.62 | 86000 | 104609.8 | 18609.8 | |
| 87 | 1999-05-04 | 14.14 | 87000 | 102175.3 | 15175.3 | |
| 88 | 1999-06-01 | 18.61 | 88000 | 135475.4 | 47475.4 | |
| 89 | 1999-07-01 | 20.37 | 89000 | 149287.7 | 60287.7 | |
| 90 | 1999-08-02 | 20.1 | 90000 | 148308.9 | 58308.9 | |
| 91 | 1999-09-01 | 18.39 | 91000 | 136691.6 | 45691.6 | |
| 92 | 1999-10-08 | 17.97 | 92000 | 134569.8 | 42569.8 | |
| 93 | 1999-11-01 | 16.27 | 93000 | 122839.2 | 29839.2 | |
| 94 | 1999-12-01 | 16.71 | 94000 | 127161.2 | 33161.2 | |
| 95 | 2000-01-04 | 14.64 | 95000 | 112408.8 | 17408.8 | |
| 96 | 2000-02-14 | 15.17 | 96000 | 117478.2 | 21478.2 | |
| 97 | 2000-03-01 | 15.68 | 97000 | 122427.7 | 25427.7 | |
| 98 | 2000-04-03 | 17.92 | 98000 | 140917.4 | 42917.4 | |
| 99 | 2000-05-09 | 17.33 | 99000 | 137277.8 | 38277.8 | |
| 100 | 2000-06-01 | 15.96 | 100000 | 127425.5 | 27425.5 | |
| 101 | 2000-07-03 | 15.94 | 101000 | 128265.8 | 27265.8 | |
| 102 | 2000-08-01 | 17.77 | 102000 | 143991.4 | 41991.4 | |
| 103 | 2000-09-01 | 19.64 | 103000 | 160144.1 | 57144.1 | |
| 104 | 2000-10-09 | 21.93 | 104000 | 179816.8 | 75816.8 | |
| 105 | 2000-11-01 | 23.1 | 105000 | 190410.3 | 85410.3 | |
| 106 | 2000-12-01 | 26.12 | 106000 | 216303.7 | 110303.7 | |
| 107 | 2001-01-02 | 24.42 | 107000 | 203225.8 | 96225.8 | |
| 108 | 2001-02-05 | 24.57 | 108000 | 205474.1 | 97474.1 | |
| 109 | 2001-03-01 | 21.27 | 109000 | 178876.8 | 69876.8 | |
| 110 | 2001-04-02 | 25.26 | 110000 | 213432.0 | 103432.0 | |
| 111 | 2001-05-08 | 24.42 | 111000 | 207334.5 | 96334.5 | |
| 112 | 2001-06-01 | 27.02 | 112000 | 230409.4 | 118409.4 | |
| 113 | 2001-07-02 | 27.13 | 113000 | 232347.4 | 119347.4 | |
| 114 | 2001-08-01 | 24.86 | 114000 | 213906.6 | 99906.6 | |
| 115 | 2001-09-03 | 23.74 | 115000 | 205269.7 | 90269.7 | |
| 116 | 2001-10-08 | 17.86 | 116000 | 155427.8 | 39427.8 | |
| 117 | 2001-11-01 | 18.34 | 117000 | 160605.0 | 43605.0 | |
| 118 | 2001-12-03 | 20.43 | 118000 | 179907.4 | 61907.4 | |
| 119 | 2002-01-04 | 18.3 | 119000 | 162150.5 | 43150.5 | |
| 120 | 2002-02-01 | 14.22 | 120000 | 126998.9 | 6998.9 | |
| 121 | 2002-03-01 | 15.1 | 121000 | 135858.2 | 14858.2 | |
| 122 | 2002-04-01 | 18.36 | 122000 | 166189.2 | 44189.2 | |
| 123 | 2002-05-08 | 18.3 | 123000 | 166646.1 | 43646.1 | |
| 124 | 2002-06-03 | 14.64 | 124000 | 134316.9 | 10316.9 | |
| 125 | 2002-07-01 | 18.12 | 125000 | 167244.6 | 42244.6 | |
| 126 | 2002-08-01 | 17.31 | 126000 | 160768.5 | 34768.5 | |
| 127 | 2002-09-02 | 17.02 | 127000 | 159075.1 | 32075.1 | |
| 128 | 2002-10-08 | 15.24 | 128000 | 143438.5 | 15438.5 | |
| 129 | 2002-11-01 | 15.17 | 129000 | 143779.7 | 14779.7 | |
| 130 | 2002-12-02 | 12.04 | 130000 | 115113.9 | -14886.1 | |
| 131 | 2003-01-02 | 11.54 | 131000 | 111333.4 | -19666.6 | |
| 132 | 2003-02-10 | 13.43 | 132000 | 130567.4 | -1432.6 | |
| 133 | 2003-03-03 | 13.47 | 133000 | 131956.3 | -1043.7 | |
| 134 | 2003-04-01 | 12.75 | 134000 | 125902.9 | -8097.1 | |
| 135 | 2003-05-12 | 10.66 | 135000 | 106264.7 | -28735.3 | |
| 136 | 2003-06-02 | 11.67 | 136000 | 117333.0 | -18667.0 | |
| 137 | 2003-07-01 | 10.88 | 137000 | 110390.1 | -26609.9 | |
| 138 | 2003-08-01 | 10.24 | 138000 | 104896.6 | -33103.4 | |
| 139 | 2003-09-01 | 10.57 | 139000 | 109277.0 | -29723.0 | |
| 140 | 2003-10-08 | 10.3 | 140000 | 107485.7 | -32514.3 | |
| 141 | 2003-11-03 | 8.98 | 141000 | 94710.8 | -46289.2 | |
| 142 | 2003-12-01 | 9.22 | 142000 | 98242.0 | -43758.0 | |
| 143 | 2004-01-02 | 8.78 | 143000 | 94553.7 | -48446.3 | |
| 144 | 2004-02-02 | 9.93 | 144000 | 107938.3 | -36061.7 | |
| 145 | 2004-03-01 | 13.83 | 145000 | 151331.0 | 6331.0 | |
| 146 | 2004-04-01 | 13.74 | 146000 | 151346.2 | 5346.2 | |
| 147 | 2004-05-10 | 11.58 | 147000 | 128553.8 | -18446.2 | |
| 148 | 2004-06-01 | 11.21 | 148000 | 125446.3 | -22553.7 | |
| 149 | 2004-07-01 | 10.3 | 149000 | 116262.8 | -32737.2 | |
| 150 | 2004-08-02 | 9.53 | 150000 | 108571.4 | -41428.6 | |
| 151 | 2004-09-01 | 9.16 | 151000 | 105356.1 | -45643.9 | |
| 152 | 2004-10-08 | 8.65 | 152000 | 100490.2 | -51509.8 | |
| 153 | 2004-11-01 | 8.81 | 153000 | 103349.0 | -49651.0 | |
| 154 | 2004-12-01 | 9.4 | 154000 | 111270.2 | -42729.8 | |
| 155 | 2005-01-04 | 8.12 | 155000 | 97118.5 | -57881.5 | |
| 156 | 2005-02-01 | 8.96 | 156000 | 108165.2 | -47834.8 | |
| 157 | 2005-03-01 | 10.66 | 157000 | 129687.7 | -27312.3 | |
| 158 | 2005-04-05 | 11.21 | 158000 | 137378.9 | -20621.1 | |
| 159 | 2005-05-09 | 10.46 | 159000 | 129187.6 | -29812.4 | |
| 160 | 2005-06-01 | 9.2 | 160000 | 114625.8 | -45374.2 | |
| 161 | 2005-07-01 | 9.42 | 161000 | 118366.9 | -42633.1 | |
| 162 | 2005-08-01 | 11.07 | 162000 | 140099.9 | -21900.1 | |
| 163 | 2005-09-01 | 11.8 | 163000 | 150338.7 | -12661.3 | |
| 164 | 2005-10-10 | 10.55 | 164000 | 135412.9 | -28587.1 | |
| 165 | 2005-11-01 | 9.75 | 165000 | 126144.7 | -38855.3 | |
| 166 | 2005-12-01 | 10.13 | 166000 | 132061.1 | -33938.9 | |
| 167 | 2006-06-06 | 12.48 | 167000 | 163697.2 | -3302.8 | |
| 168 | 2006-07-03 | 11.43 | 168000 | 150924.6 | -17075.4 | |
| 169 | 2006-08-01 | 11.07 | 169000 | 147171.0 | -21829.0 | |
| 170 | 2006-09-01 | 12.33 | 170000 | 164922.2 | -5077.8 | |
| 171 | 2006-10-09 | 12.73 | 171000 | 171272.5 | 272.5 | |
| 172 | 2006-11-01 | 11.36 | 172000 | 153840.2 | -18159.8 | |
| 173 | 2006-12-01 | 11.67 | 173000 | 159038.3 | -13961.7 | |
| 174 | 2007-01-04 | 11.85 | 174000 | 162491.3 | -11508.7 | |
| 175 | 2007-02-01 | 14.42 | 175000 | 198732.0 | 23732.0 | |
| 176 | 2007-03-01 | 15.24 | 176000 | 211033.0 | 35033.0 | |
| 177 | 2007-04-02 | 19.69 | 177000 | 273653.6 | 96653.6 | |
| 178 | 2007-05-08 | 24.84 | 178000 | 346228.8 | 168228.8 | |
| 179 | 2007-06-01 | 27.79 | 179000 | 388346.9 | 209346.9 | |
| 180 | 2007-07-02 | 25.04 | 180000 | 350917.5 | 170917.5 | |
| 181 | 2007-08-01 | 24.33 | 181000 | 341967.4 | 160967.4 | |
| 182 | 2007-09-03 | 31.44 | 182000 | 442901.1 | 260901.1 | |
| 183 | 2007-10-08 | 32.19 | 183000 | 454466.5 | 271466.5 | |
| 184 | 2007-11-01 | 30.43 | 184000 | 430618.4 | 246618.4 | |
| 185 | 2007-12-03 | 25.9 | 185000 | 367513.8 | 182513.8 | |
| 186 | 2008-01-02 | 28.41 | 186000 | 404130.0 | 218130.0 | |
| 187 | 2008-02-01 | 21.78 | 187000 | 310818.8 | 123818.8 | |
| 188 | 2008-03-03 | 22.79 | 188000 | 326232.3 | 138232.3 | |
| 189 | 2008-04-01 | 17.09 | 189000 | 245638.5 | 56638.5 | |
| 190 | 2008-05-05 | 16.12 | 190000 | 232696.4 | 42696.4 | |
| 191 | 2008-06-02 | 18.21 | 191000 | 263866.1 | 72866.1 | |
| 192 | 2008-07-01 | 13.78 | 192000 | 200674.6 | 8674.6 | |
| 193 | 2008-08-01 | 13.45 | 193000 | 196868.9 | 3868.9 | |
| 194 | 2008-09-01 | 10.81 | 194000 | 159227.0 | -34773.0 | |
| 195 | 2008-10-06 | 7.57 | 195000 | 112503.1 | -82496.9 | |
| 196 | 2008-11-03 | 6.67 | 196000 | 100127.6 | -95872.4 | |
| 197 | 2008-12-16 | 8.34 | 197000 | 126197.0 | -70803.0 | |
| 198 | 2009-01-05 | 8.45 | 198000 | 128861.4 | -69138.6 | |
| 199 | 2009-02-02 | 9.71 | 199000 | 149076.3 | -49923.7 | |
| 200 | 2009-03-02 | 9.82 | 200000 | 151765.1 | -48234.9 | |
| 201 | 2009-04-01 | 14.6 | 201000 | 226638.5 | 25638.5 | |
| 202 | 2009-05-04 | 19.77 | 202000 | 307893.4 | 105893.4 | |
| 203 | 2009-06-01 | 19.46 | 203000 | 304065.6 | 101065.6 | |
| 204 | 2009-07-01 | 19.53 | 204000 | 306159.3 | 102159.3 | |
| 205 | 2009-08-03 | 23.8 | 205000 | 374097.4 | 169097.4 | |
| 206 | 2009-09-01 | 21.82 | 206000 | 343975.0 | 137975.0 | |
| 207 | 2009-10-09 | 28.85 | 207000 | 455797.4 | 248797.4 | |
| 208 | 2009-11-03 | 42.85 | 208000 | 677981.5 | 469981.5 | |
| 209 | 2009-12-01 | 40.28 | 209000 | 638318.5 | 429318.5 | |
| 210 | 2010-01-04 | 35.7 | 210000 | 566739.1 | 356739.1 | |
| 211 | 2010-02-01 | 31.63 | 211000 | 503127.6 | 292127.6 | |
| 212 | 2010-03-01 | 34.39 | 212000 | 548030.0 | 336030.0 | |
| 213 | 2010-04-01 | 41.16 | 213000 | 656915.0 | 443915.0 | |
| 214 | 2010-05-04 | 25.77 | 214000 | 412290.0 | 198290.0 | |
| 215 | 2010-06-01 | 23.01 | 215000 | 369133.3 | 154133.3 | |
| 216 | 2010-07-22 | 29.88 | 216000 | 480343.8 | 264343.8 | |
| 217 | 2010-08-02 | 32.84 | 217000 | 528928.1 | 311928.1 | |
| 218 | 2010-09-01 | 30.38 | 218000 | 490306.8 | 272306.8 | |
| 219 | 2010-10-08 | 27.82 | 219000 | 449990.6 | 230990.6 | |
| 220 | 2010-11-01 | 29 | 220000 | 470077.2 | 250077.2 | |
| 221 | 2010-12-01 | 25.03 | 221000 | 406725.3 | 185725.3 | |
| 222 | 2011-01-04 | 23.55 | 222000 | 383676.0 | 161676.0 | |
| 223 | 2011-02-01 | 23.65 | 223000 | 386305.2 | 163305.2 | |
| 224 | 2011-03-01 | 25.6 | 224000 | 419157.0 | 195157.0 | |
| 225 | 2011-04-01 | 26.48 | 225000 | 434565.5 | 209565.5 | |
| 226 | 2011-05-03 | 31.87 | 226000 | 524021.3 | 298021.3 | |
| 227 | 2011-06-01 | 35.91 | 227000 | 591448.8 | 364448.8 | |
| 228 | 2011-07-01 | 40.49 | 228000 | 667882.8 | 439882.8 | |
| 229 | 2011-08-01 | 37.62 | 229000 | 621542.2 | 392542.2 | |
| 230 | 2011-09-01 | 31.5 | 230000 | 521430.0 | 291430.0 | |
| 231 | 2011-10-10 | 27.42 | 231000 | 454892.4 | 223892.4 | |
| 232 | 2011-11-01 | 26.85 | 232000 | 446436.2 | 214436.2 | |
| 233 | 2011-12-01 | 23.62 | 233000 | 393730.9 | 160730.9 | |
| 234 | 2012-01-04 | 20.28 | 234000 | 339055.1 | 105055.1 | |
| 235 | 2012-02-01 | 19.84 | 235000 | 332698.9 | 97698.9 | |
| 236 | 2012-03-01 | 26.85 | 236000 | 451250.3 | 215250.3 | |
| 237 | 2012-04-05 | 23.14 | 237000 | 389898.8 | 152898.8 | |
| 238 | 2012-05-02 | 27.56 | 238000 | 465373.8 | 227373.8 | |
| 239 | 2012-06-01 | 25.7 | 239000 | 434966.1 | 195966.1 | |
| 240 | 2012-07-02 | 24.76 | 240000 | 420056.9 | 180056.9 | |
| 241 | 2012-08-01 | 19.71 | 241000 | 335382.9 | 94382.9 | |
| 242 | 2012-09-03 | 20.48 | 242000 | 349485.1 | 107485.1 | |
| 243 | 2012-10-08 | 20.25 | 243000 | 346560.3 | 103560.3 | |
| 244 | 2012-11-01 | 21.56 | 244000 | 369979.7 | 125979.7 | |
| 245 | 2012-12-03 | 18.8 | 245000 | 323616.8 | 78616.8 | |
| 246 | 2013-01-04 | 23.92 | 246000 | 412750.8 | 166750.8 | |
| 247 | 2013-02-01 | 24.42 | 247000 | 422378.5 | 175378.5 | |
| 248 | 2013-03-01 | 23.55 | 248000 | 408330.6 | 160330.6 | |
| 249 | 2013-04-01 | 21.36 | 249000 | 371358.5 | 122358.5 | |
| 250 | 2013-05-02 | 25.97 | 250000 | 452506.5 | 202506.5 | |
| 251 | 2013-06-03 | 29.98 | 251000 | 523377.6 | 272377.6 | |
| 252 | 2013-07-01 | 26.48 | 252000 | 463276.1 | 211276.1 | |
| 253 | 2013-08-01 | 26.75 | 253000 | 468999.8 | 215999.8 | |
| 254 | 2013-09-02 | 29.41 | 254000 | 516636.8 | 262636.8 | |
| 255 | 2013-10-08 | 29.34 | 255000 | 516407.2 | 261407.2 | |
| 256 | 2013-11-01 | 26.58 | 256000 | 468829.0 | 212829.0 | |
| 257 | 2013-12-02 | 25.1 | 257000 | 443724.1 | 186724.1 | |
| 258 | 2014-01-02 | 26.21 | 258000 | 464347.0 | 206347.0 | |
| 259 | 2014-02-07 | 24.15 | 259000 | 428851.2 | 169851.2 | |
| 260 | 2014-03-03 | 23.31 | 260000 | 414934.6 | 154934.6 | |
| 261 | 2014-04-01 | 25.97 | 261000 | 463284.5 | 202284.5 | |
| 262 | 2014-05-05 | 22.81 | 262000 | 407912.6 | 145912.6 | |
| 263 | 2014-06-03 | 22.94 | 263000 | 411237.4 | 148237.4 | |
| 264 | 2014-07-01 | 23.45 | 264000 | 421380.0 | 157380.0 | |
| 265 | 2014-08-01 | 24.12 | 265000 | 434419.4 | 169419.4 | |
| 266 | 2014-09-01 | 27.39 | 266000 | 494314.6 | 228314.6 | |
| 267 | 2014-10-08 | 28.67 | 267000 | 518415.1 | 251415.1 | |
| 268 | 2014-11-03 | 30.62 | 268000 | 554675.3 | 286675.3 | |
| 269 | 2014-12-01 | 32.1 | 269000 | 582485.2 | 313485.2 | |
| 270 | 2015-01-05 | 34.73 | 270000 | 631209.1 | 361209.1 | |
| 271 | 2015-02-02 | 31.8 | 271000 | 578957.0 | 307957.0 | |
| 272 | 2015-03-02 | 32.71 | 272000 | 596524.7 | 324524.7 | |
| 273 | 2015-04-01 | 41.13 | 273000 | 751078.3 | 478078.3 | |
| 274 | 2015-05-04 | 48.67 | 274000 | 889766.8 | 615766.8 | |
| 275 | 2015-06-01 | 65.91 | 275000 | 1205942.1 | 930942.1 | |
| 276 | 2015-07-01 | 46.61 | 276000 | 853813.8 | 577813.8 | |
| 277 | 2015-08-03 | 56.11 | 277000 | 1028837.3 | 751837.3 | |
| 278 | 2015-09-01 | 32.61 | 278000 | 598939.5 | 320939.5 | |
| 279 | 2015-10-08 | 38.3 | 279000 | 704446.2 | 425446.2 | |
| 280 | 2015-11-02 | 48.16 | 280000 | 886799.7 | 606799.7 | |
| 281 | 2015-12-01 | 51.46 | 281000 | 948564.7 | 667564.7 | |
| 282 | 2016-01-04 | 45.47 | 282000 | 839150.7 | 557150.7 | |
| 283 | 2016-02-01 | 33.72 | 283000 | 623304.0 | 340304.0 | |
| 284 | 2016-03-01 | 46.51 | 284000 | 860723.2 | 576723.2 | |
| 285 | 2016-04-01 | 48.23 | 285000 | 893553.9 | 608553.9 | |
| 286 | 2016-05-03 | 49.44 | 286000 | 916971.5 | 630971.5 | |
| 287 | 2016-06-01 | 44.12 | 287000 | 819300.6 | 532300.6 | |
| 288 | 2016-07-01 | 46.28 | 288000 | 860411.4 | 572411.4 | |
| 289 | 2016-08-01 | 45.64 | 289000 | 849512.9 | 560512.9 | |
| 290 | 2016-09-01 | 52 | 290000 | 968893.8 | 678893.8 | |
| 291 | 2016-10-10 | 63.72 | 291000 | 1188267.5 | 897267.5 | |
| 292 | 2016-11-01 | 64.96 | 292000 | 1212391.4 | 920391.4 | |
| 293 | 2016-12-01 | 58.3 | 293000 | 1089091.4 | 796091.4 | |
| 294 | 2017-01-03 | 67.02 | 294000 | 1252988.1 | 958988.1 | |
| 295 | 2017-02-03 | 57.79 | 295000 | 1081426.5 | 786426.5 | |
| 296 | 2017-03-01 | 59.81 | 296000 | 1120226.8 | 824226.8 | |
| 297 | 2017-04-05 | 57.02 | 297000 | 1068970.8 | 771970.8 | |
| 298 | 2017-05-02 | 59.81 | 298000 | 1122275.7 | 824275.7 | |
| 299 | 2017-06-01 | 62.14 | 299000 | 1166995.9 | 867995.9 | |
| 300 | 2017-07-03 | 69.88 | 300000 | 1313353.9 | 1013353.9 | |
| 301 | 2017-08-01 | 67.52 | 301000 | 1269999.1 | 968999.1 | |
| 302 | 2017-09-01 | 68.47 | 302000 | 1288867.9 | 986867.9 | |
| 303 | 2017-10-09 | 69.07 | 303000 | 1301162.2 | 998162.2 | |
| 304 | 2017-11-01 | 68.43 | 304000 | 1290105.6 | 986105.6 | |
| 305 | 2017-12-01 | 59.95 | 305000 | 1131232.8 | 826232.8 | |
| 306 | 2018-01-02 | 59.85 | 306000 | 1130345.9 | 824345.9 | |
| 307 | 2018-02-01 | 56.98 | 307000 | 1077142.2 | 770142.2 | |
| 308 | 2018-03-01 | 54.56 | 308000 | 1032394.8 | 724394.8 | |
| 309 | 2018-04-02 | 55.3 | 309000 | 1047397.2 | 738397.2 | |
| 310 | 2018-05-02 | 49.24 | 310000 | 933619.2 | 623619.2 | |
| 311 | 2018-06-01 | 47.56 | 311000 | 902765.4 | 591765.4 | |
| 312 | 2018-07-02 | 38.84 | 312000 | 738245.7 | 426245.7 | |
| 313 | 2018-08-01 | 42.1 | 313000 | 801209.7 | 488209.7 | |
| 314 | 2018-09-03 | 42.74 | 314000 | 814389.6 | 500389.6 | |
| 315 | 2018-10-08 | 40.79 | 315000 | 778233.3 | 463233.3 | |
| 316 | 2018-11-01 | 33.18 | 316000 | 634042.0 | 318042.0 | |
| 317 | 2018-12-03 | 37.59 | 317000 | 719313.4 | 402313.4 | |
| 318 | 2019-01-02 | 34.76 | 318000 | 666159.2 | 348159.2 | |
| 319 | 2019-02-01 | 34.63 | 319000 | 664667.8 | 345667.8 | |
| 320 | 2019-03-01 | 40.49 | 320000 | 778141.2 | 458141.2 | |
| 321 | 2019-04-01 | 43.52 | 321000 | 837372.0 | 516372.0 | |
| 322 | 2019-05-06 | 37.29 | 322000 | 718500.1 | 396500.1 | |
| 323 | 2019-06-03 | 36.44 | 323000 | 703122.3 | 380122.3 | |
| 324 | 2019-07-01 | 37.15 | 324000 | 717822.0 | 393822.0 | |
| 325 | 2019-08-01 | 37.52 | 325000 | 725971.3 | 400971.3 | |
| 326 | 2019-09-02 | 38.84 | 326000 | 752511.8 | 426511.8 | |
| 327 | 2019-10-08 | 36.98 | 327000 | 717475.0 | 390475.0 | |
| 328 | 2019-11-01 | 35.43 | 328000 | 688402.3 | 360402.3 | |
| 329 | 2019-12-02 | 34.83 | 329000 | 677744.4 | 348744.4 | |
| 330 | 2020-01-02 | 36.38 | 330000 | 708905.3 | 378905.3 | |
| 331 | 2020-02-03 | 31.09 | 331000 | 606823.7 | 275823.7 | |
| 332 | 2020-03-02 | 30.79 | 332000 | 601968.2 | 269968.2 | |
| 333 | 2020-04-01 | 31.83 | 333000 | 623301.0 | 290301.0 | |
| 334 | 2020-05-06 | 35.13 | 334000 | 688922.2 | 354922.2 | |
| 335 | 2020-06-01 | 38.67 | 335000 | 759343.9 | 424343.9 | |
| 336 | 2020-07-01 | 64.63 | 336000 | 1270107.7 | 934107.7 | |
| 337 | 2020-08-03 | 102.07 | 337000 | 2006878.0 | 1669878.0 | |
| 338 | 2020-09-01 | 71.5 | 338000 | 1406817.4 | 1068817.4 | |
| 339 | 2020-10-09 | 69.01 | 339000 | 1358824.7 | 1019824.7 | |
| 340 | 2020-11-02 | 52.88 | 340000 | 1042220.8 | 702220.8 | |
| 341 | 2020-12-01 | 51.56 | 341000 | 1017204.7 | 676204.7 | |
| 342 | 2021-01-04 | 45.97 | 342000 | 907922.1 | 565922.1 | |
| 343 | 2021-02-01 | 41.13 | 343000 | 813330.5 | 470330.5 | |
| 344 | 2021-03-01 | 44.16 | 344000 | 874247.7 | 530247.7 | |
| 345 | 2021-04-01 | 49.95 | 345000 | 989873.9 | 644873.9 | |
| 346 | 2021-05-06 | 48.63 | 346000 | 964715.0 | 618715.0 | |
| 347 | 2021-06-01 | 50.62 | 347000 | 1005192.4 | 658192.4 | |
| 348 | 2021-07-01 | 47.76 | 348000 | 949399.6 | 601399.6 | |
| 349 | 2021-08-02 | 46.38 | 349000 | 922967.2 | 573967.2 | |
| 350 | 2021-09-01 | 48.47 | 350000 | 965558.4 | 615558.4 | |
| 351 | 2021-10-08 | 48.57 | 351000 | 968550.5 | 617550.5 | |
| 352 | 2021-11-01 | 42.81 | 352000 | 854688.4 | 502688.4 | |
| 353 | 2021-12-01 | 42.91 | 353000 | 857684.9 | 504684.9 | |
| 354 | 2022-01-04 | 46.75 | 354000 | 935438.8 | 581438.8 | |
| 355 | 2022-02-07 | 44.29 | 355000 | 887215.7 | 532215.7 | |
| 356 | 2022-03-01 | 43.65 | 356000 | 875395.3 | 519395.3 | |
| 357 | 2022-04-01 | 54.96 | 357000 | 1103215.9 | 746215.9 | |
| 358 | 2022-05-05 | 46.88 | 358000 | 942025.5 | 584025.5 | |
| 359 | 2022-06-01 | 51.29 | 359000 | 1031641.8 | 672641.8 | |
| 360 | 2022-07-01 | 51.5 | 360000 | 1036865.7 | 676865.7 | |
| 361 | 2022-08-01 | 44.49 | 361000 | 896731.2 | 535731.2 | |
| 362 | 2022-09-01 | 43.89 | 362000 | 885637.7 | 523637.7 | |
| 363 | 2022-10-10 | 39.91 | 363000 | 806327.0 | 443327.0 | |
| 364 | 2022-11-01 | 41.26 | 364000 | 834601.9 | 470601.9 | |
| 365 | 2022-12-01 | 49.85 | 365000 | 1009359.3 | 644359.3 | |
| 366 | 2023-01-03 | 47.49 | 366000 | 962574.2 | 596574.2 | |
| 367 | 2023-02-01 | 47.49 | 367000 | 963574.2 | 596574.2 | |
| 368 | 2023-03-01 | 48.3 | 368000 | 981009.1 | 613009.1 | |
| 369 | 2023-04-03 | 43.45 | 369000 | 883502.0 | 514502.0 | |
| 370 | 2023-05-04 | 42.4 | 370000 | 863151.5 | 493151.5 | |
| 371 | 2023-06-01 | 40.96 | 371000 | 834836.9 | 463836.9 | |
| 372 | 2023-07-03 | 40.89 | 372000 | 834410.2 | 462410.2 | |
| 373 | 2023-08-01 | 45.64 | 373000 | 932339.8 | 559339.8 | |
| 374 | 2023-09-01 | 46.58 | 374000 | 952542.2 | 578542.2 | |
| 375 | 2023-10-09 | 42.91 | 375000 | 878492.2 | 503492.2 | |
| 376 | 2023-11-01 | 40.59 | 376000 | 831995.0 | 455995.0 | |
| 377 | 2023-12-01 | 42.21 | 377000 | 866201.1 | 489201.1 | |
| 378 | 2024-01-02 | 40.19 | 378000 | 825748.2 | 447748.2 | |
| 379 | 2024-02-01 | 38.54 | 379000 | 792847.1 | 413847.1 | |
| 380 | 2024-03-01 | 38.94 | 380000 | 802075.9 | 422075.9 | |
| 381 | 2024-04-01 | 38.67 | 381000 | 797514.5 | 416514.5 | |
| 382 | 2024-05-06 | 39.11 | 382000 | 807588.9 | 425588.9 | |
| 383 | 2024-06-03 | 37.56 | 383000 | 776582.7 | 393582.7 | |
| 384 | 2024-07-01 | 38.34 | 384000 | 793709.8 | 409709.8 | |
| 385 | 2024-08-01 | 36.62 | 385000 | 759102.6 | 374102.6 | |
| 386 | 2024-09-02 | 36.42 | 386000 | 755956.8 | 369956.8 | |
| 387 | 2024-10-08 | 44.13 | 387000 | 916990.4 | 529990.4 | |
| 388 | 2024-11-01 | 43.93 | 388000 | 913834.6 | 525834.6 | |
| 389 | 2024-12-02 | 44.91 | 389000 | 935220.6 | 546220.6 | |
| 390 | 2025-01-02 | 40.53 | 390000 | 845010.0 | 455010.0 | |
| 391 | 2025-02-05 | 38.95 | 391000 | 813068.6 | 422068.6 | |
| 392 | 2025-03-03 | 39.38 | 392000 | 823044.7 | 431044.7 | |
| 393 | 2025-04-01 | 40.13 | 393000 | 839719.8 | 446719.8 | |
| 394 | 2025-05-06 | 39.49 | 394000 | 827327.8 | 433327.8 | |
| 395 | 2025-06-03 | 40.39 | 395000 | 847183.1 | 452183.1 | |
| 396 | 2025-07-01 | 39.89 | 396000 | 837695.5 | 441695.5 | |
| 397 | 2025-08-01 | 40.06 | 397000 | 842265.6 | 445265.6 | |
| 398 | 2025-09-01 | 42.25 | 398000 | 889310.5 | 491310.5 | |
| 399 | 2025-10-09 | 42.25 | 399000 | 890310.5 | 491310.5 | |
| 400 | 2025-11-03 | 47.63 | 400000 | 1004680.2 | 604680.2 | |
| 401 | 2025-12-01 | 44.1 | 401000 | 931220.4 | 530220.4 | |
| 402 | 2026-01-16 | 40.46 | 402000 | 855357.8 | 453357.8 |