Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-09-10 | 13 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-10-06 | 11 | 2000 | 1846.2 | -153.8 | |
| 3 | 1997-11-03 | 13.4 | 3000 | 3249.0 | 249.0 | |
| 4 | 1997-12-01 | 11.66 | 4000 | 3827.1 | -172.9 | |
| 5 | 1998-01-05 | 13.22 | 5000 | 5339.1 | 339.1 | |
| 6 | 1998-02-09 | 12.49 | 6000 | 6044.3 | 44.3 | |
| 7 | 1998-03-02 | 10.94 | 7000 | 6294.2 | -705.8 | |
| 8 | 1998-04-01 | 11.1 | 8000 | 7386.2 | -613.8 | |
| 9 | 1998-05-04 | 12.9 | 9000 | 9584.0 | 584.0 | |
| 10 | 1998-06-01 | 15.11 | 10000 | 12225.9 | 2225.9 | |
| 11 | 1998-07-01 | 14.47 | 11000 | 12708.1 | 1708.1 | |
| 12 | 1998-08-03 | 18.8 | 12000 | 17510.8 | 5510.8 | |
| 13 | 1998-09-01 | 17.01 | 13000 | 16843.6 | 3843.6 | |
| 14 | 1998-10-05 | 20.46 | 14000 | 21259.8 | 7259.8 | |
| 15 | 1998-11-02 | 22.59 | 15000 | 24473.1 | 9473.1 | |
| 16 | 1998-12-01 | 20.32 | 16000 | 23013.9 | 7013.9 | |
| 17 | 1999-01-04 | 16.54 | 17000 | 19732.8 | 2732.8 | |
| 18 | 1999-02-01 | 16.74 | 18000 | 20971.4 | 2971.4 | |
| 19 | 1999-03-01 | 15.37 | 19000 | 20255.1 | 1255.1 | |
| 20 | 1999-04-01 | 15.19 | 20000 | 21017.9 | 1017.9 | |
| 21 | 1999-05-04 | 12.96 | 21000 | 18932.3 | -2067.7 | |
| 22 | 1999-06-01 | 15.51 | 22000 | 23657.4 | 1657.4 | |
| 23 | 1999-07-01 | 22.51 | 23000 | 35334.5 | 12334.5 | |
| 24 | 1999-08-02 | 22.26 | 24000 | 35942.0 | 11942.0 | |
| 25 | 1999-09-01 | 19.31 | 25000 | 32178.8 | 7178.8 | |
| 26 | 1999-10-08 | 19.65 | 26000 | 33745.4 | 7745.4 | |
| 27 | 1999-11-01 | 18.25 | 27000 | 32341.2 | 5341.2 | |
| 28 | 1999-12-01 | 16.99 | 28000 | 31108.3 | 3108.3 | |
| 29 | 2000-01-04 | 15.4 | 29000 | 29197.0 | 197.0 | |
| 30 | 2000-02-14 | 20.03 | 30000 | 38975.1 | 8975.1 | |
| 31 | 2000-03-01 | 19.42 | 31000 | 38788.2 | 7788.2 | |
| 32 | 2000-04-03 | 20.5 | 32000 | 41945.3 | 9945.3 | |
| 33 | 2000-05-09 | 21.02 | 33000 | 44009.3 | 11009.3 | |
| 34 | 2000-06-01 | 22.42 | 34000 | 47940.4 | 13940.4 | |
| 35 | 2000-07-03 | 26.58 | 35000 | 57835.7 | 22835.7 | |
| 36 | 2000-08-01 | 29.5 | 36000 | 65189.3 | 29189.3 | |
| 37 | 2000-09-01 | 29.62 | 37000 | 66454.5 | 29454.5 | |
| 38 | 2000-10-09 | 28.49 | 38000 | 64919.3 | 26919.3 | |
| 39 | 2000-11-01 | 28.84 | 39000 | 66716.8 | 27716.8 | |
| 40 | 2000-12-01 | 30.18 | 40000 | 70816.7 | 30816.7 | |
| 41 | 2001-01-02 | 32.78 | 41000 | 77917.5 | 36917.5 | |
| 42 | 2001-02-05 | 32.14 | 42000 | 77396.3 | 35396.3 | |
| 43 | 2001-03-01 | 34.67 | 43000 | 84488.8 | 41488.8 | |
| 44 | 2001-04-02 | 37.88 | 44000 | 93311.4 | 49311.4 | |
| 45 | 2001-05-08 | 37.1 | 45000 | 92389.9 | 47389.9 | |
| 46 | 2001-06-01 | 36.64 | 46000 | 92244.4 | 46244.4 | |
| 47 | 2001-07-02 | 35.85 | 47000 | 91255.5 | 44255.5 | |
| 48 | 2001-08-01 | 34.17 | 48000 | 87979.1 | 39979.1 | |
| 49 | 2001-09-03 | 36.5 | 49000 | 94978.3 | 45978.3 | |
| 50 | 2001-10-08 | 35.79 | 50000 | 94130.7 | 44130.7 | |
| 51 | 2001-11-01 | 32.42 | 51000 | 86267.4 | 35267.4 | |
| 52 | 2001-12-03 | 35.23 | 52000 | 94744.6 | 42744.6 | |
| 53 | 2002-01-04 | 31.89 | 53000 | 86762.3 | 33762.3 | |
| 54 | 2002-02-01 | 31.72 | 54000 | 87299.7 | 33299.7 | |
| 55 | 2002-03-01 | 32.68 | 55000 | 90941.9 | 35941.9 | |
| 56 | 2002-04-01 | 33.55 | 56000 | 94362.9 | 38362.9 | |
| 57 | 2002-05-08 | 33.55 | 57000 | 95362.9 | 38362.9 | |
| 58 | 2002-06-03 | 30.71 | 58000 | 88290.4 | 30290.4 | |
| 59 | 2002-07-01 | 33.44 | 59000 | 97139.1 | 38139.1 | |
| 60 | 2002-08-01 | 32.51 | 60000 | 95437.6 | 35437.6 | |
| 61 | 2002-09-02 | 32.85 | 61000 | 97435.7 | 36435.7 | |
| 62 | 2002-10-08 | 31.41 | 62000 | 94164.5 | 32164.5 | |
| 63 | 2002-11-01 | 33.13 | 63000 | 100321.0 | 37321.0 | |
| 64 | 2002-12-02 | 32.31 | 64000 | 98837.9 | 34837.9 | |
| 65 | 2003-01-02 | 32.79 | 65000 | 101306.3 | 36306.3 | |
| 66 | 2003-02-10 | 36.52 | 66000 | 113830.3 | 47830.3 | |
| 67 | 2003-03-03 | 38.1 | 67000 | 119755.0 | 52755.0 | |
| 68 | 2003-04-01 | 39.98 | 68000 | 126664.2 | 58664.2 | |
| 69 | 2003-05-12 | 35.88 | 69000 | 114674.6 | 45674.6 | |
| 70 | 2003-06-02 | 41.85 | 70000 | 134755.1 | 64755.1 | |
| 71 | 2003-07-01 | 39.42 | 71000 | 127930.6 | 56930.6 | |
| 72 | 2003-08-01 | 37.45 | 72000 | 122537.3 | 50537.3 | |
| 73 | 2003-09-01 | 38.21 | 73000 | 126024.1 | 53024.1 | |
| 74 | 2003-10-08 | 38.16 | 74000 | 126859.2 | 52859.2 | |
| 75 | 2003-11-03 | 37.57 | 75000 | 125897.8 | 50897.8 | |
| 76 | 2003-12-01 | 37.24 | 76000 | 125791.9 | 49791.9 | |
| 77 | 2004-01-02 | 36.19 | 77000 | 123245.2 | 46245.2 | |
| 78 | 2004-02-02 | 44.73 | 78000 | 153328.2 | 75328.2 | |
| 79 | 2004-03-01 | 45.19 | 79000 | 155905.0 | 76905.0 | |
| 80 | 2004-04-01 | 45.45 | 80000 | 157802.0 | 77802.0 | |
| 81 | 2004-05-11 | 37.63 | 81000 | 131651.0 | 50651.0 | |
| 82 | 2004-06-01 | 38.75 | 82000 | 136569.4 | 54569.4 | |
| 83 | 2004-07-01 | 36.19 | 83000 | 128547.0 | 45547.0 | |
| 84 | 2004-08-02 | 36.12 | 84000 | 129298.4 | 45298.4 | |
| 85 | 2004-09-01 | 38.68 | 85000 | 139462.4 | 54462.4 | |
| 86 | 2004-10-08 | 46.5 | 86000 | 168657.7 | 82657.7 | |
| 87 | 2004-11-01 | 42.04 | 87000 | 153481.1 | 66481.1 | |
| 88 | 2004-12-01 | 43.09 | 88000 | 158314.4 | 70314.4 | |
| 89 | 2005-01-04 | 41.77 | 89000 | 154464.7 | 65464.7 | |
| 90 | 2005-02-01 | 49.33 | 90000 | 183421.5 | 93421.5 | |
| 91 | 2005-03-01 | 54.98 | 91000 | 205429.6 | 114429.6 | |
| 92 | 2005-04-01 | 56.82 | 92000 | 213304.6 | 121304.6 | |
| 93 | 2005-05-09 | 59.84 | 93000 | 225641.9 | 132641.9 | |
| 94 | 2005-06-01 | 47.16 | 94000 | 178828.7 | 84828.7 | |
| 95 | 2005-07-01 | 55.9 | 95000 | 212970.4 | 117970.4 | |
| 96 | 2005-08-01 | 57.08 | 96000 | 218466.0 | 122466.0 | |
| 97 | 2005-09-01 | 57.94 | 97000 | 222757.6 | 125757.6 | |
| 98 | 2005-10-10 | 60.63 | 98000 | 234099.6 | 136099.6 | |
| 99 | 2005-11-01 | 64.44 | 99000 | 249810.5 | 150810.5 | |
| 100 | 2005-12-05 | 71.41 | 100000 | 277830.6 | 177830.6 | |
| 101 | 2006-01-06 | 89.19 | 101000 | 348006.2 | 247006.2 | |
| 102 | 2006-02-06 | 88.44 | 102000 | 346079.8 | 244079.8 | |
| 103 | 2006-03-01 | 93.32 | 103000 | 366176.0 | 263176.0 | |
| 104 | 2006-04-03 | 98.36 | 104000 | 386952.4 | 282952.4 | |
| 105 | 2006-05-09 | 123.34 | 105000 | 486224.7 | 381224.7 | |
| 106 | 2006-06-01 | 124.43 | 106000 | 491521.7 | 385521.7 | |
| 107 | 2006-07-03 | 100.3 | 107000 | 397203.7 | 290203.7 | |
| 108 | 2006-08-01 | 95.17 | 108000 | 377888.1 | 269888.1 | |
| 109 | 2006-09-01 | 113.67 | 109000 | 452345.4 | 343345.4 | |
| 110 | 2006-10-09 | 123.59 | 110000 | 492821.6 | 382821.6 | |
| 111 | 2006-11-01 | 131.25 | 111000 | 524366.3 | 413366.3 | |
| 112 | 2006-12-01 | 165.81 | 112000 | 663439.4 | 551439.4 | |
| 113 | 2007-01-04 | 186 | 113000 | 745223.7 | 632223.7 | |
| 114 | 2007-02-01 | 142.27 | 114000 | 571016.0 | 457016.0 | |
| 115 | 2007-03-02 | 149.33 | 115000 | 600352.1 | 485352.1 | |
| 116 | 2007-04-02 | 180.11 | 116000 | 725097.0 | 609097.0 | |
| 117 | 2007-05-08 | 274.31 | 117000 | 1105332.7 | 988332.7 | |
| 118 | 2007-06-01 | 328.39 | 118000 | 1324248.2 | 1206248.2 | |
| 119 | 2007-07-02 | 327.38 | 119000 | 1321175.3 | 1202175.3 | |
| 120 | 2007-08-01 | 423.18 | 120000 | 1708786.0 | 1588786.0 | |
| 121 | 2007-09-03 | 556.82 | 121000 | 2249419.6 | 2128419.6 | |
| 122 | 2007-10-08 | 531.76 | 122000 | 2149183.2 | 2027183.2 | |
| 123 | 2007-11-07 | 537.06 | 123000 | 2171603.9 | 2048603.9 | |
| 124 | 2007-12-03 | 455.64 | 124000 | 1843381.8 | 1719381.8 | |
| 125 | 2008-01-02 | 426.12 | 125000 | 1724952.8 | 1599952.8 | |
| 126 | 2008-02-01 | 402.15 | 126000 | 1628921.2 | 1502921.2 | |
| 127 | 2008-03-03 | 362.7 | 127000 | 1470127.7 | 1343127.7 | |
| 128 | 2008-04-01 | 309.72 | 128000 | 1256384.5 | 1128384.5 | |
| 129 | 2008-05-05 | 283.06 | 129000 | 1149237.8 | 1020237.8 | |
| 130 | 2008-06-02 | 229.73 | 130000 | 933715.3 | 803715.3 | |
| 131 | 2008-07-01 | 165.31 | 131000 | 672886.5 | 541886.5 | |
| 132 | 2008-08-01 | 182.13 | 132000 | 742351.5 | 610351.5 | |
| 133 | 2008-09-01 | 153.03 | 133000 | 624741.5 | 491741.5 | |
| 134 | 2008-10-06 | 155.22 | 134000 | 634682.2 | 500682.2 | |
| 135 | 2008-11-03 | 128.3 | 135000 | 525608.4 | 390608.4 | |
| 136 | 2008-12-01 | 158.92 | 136000 | 652049.8 | 516049.8 | |
| 137 | 2009-01-05 | 143.11 | 137000 | 588181.3 | 451181.3 | |
| 138 | 2009-02-02 | 152.36 | 138000 | 627198.7 | 489198.7 | |
| 139 | 2009-03-02 | 209.21 | 139000 | 862225.0 | 723225.0 | |
| 140 | 2009-04-01 | 228.05 | 140000 | 940871.0 | 800871.0 | |
| 141 | 2009-05-04 | 254.46 | 141000 | 1050831.4 | 909831.4 | |
| 142 | 2009-06-09 | 305.77 | 142000 | 1263723.8 | 1121723.8 | |
| 143 | 2009-07-01 | 384.66 | 143000 | 1590770.1 | 1447770.1 | |
| 144 | 2009-08-03 | 362.45 | 144000 | 1499920.2 | 1355920.2 | |
| 145 | 2009-09-01 | 290.29 | 145000 | 1202301.8 | 1057301.8 | |
| 146 | 2009-10-09 | 330.16 | 146000 | 1368432.4 | 1222432.4 | |
| 147 | 2009-11-02 | 338.9 | 147000 | 1405657.6 | 1258657.6 | |
| 148 | 2009-12-01 | 351.35 | 148000 | 1458296.5 | 1310296.5 | |
| 149 | 2010-01-04 | 283.06 | 149000 | 1175855.3 | 1026855.3 | |
| 150 | 2010-02-01 | 269.77 | 150000 | 1121647.5 | 971647.5 | |
| 151 | 2010-03-01 | 260.52 | 151000 | 1084187.9 | 933187.9 | |
| 152 | 2010-04-01 | 286.09 | 152000 | 1191600.8 | 1039600.8 | |
| 153 | 2010-05-04 | 205.18 | 153000 | 855600.5 | 702600.5 | |
| 154 | 2010-06-01 | 212.91 | 154000 | 888834.6 | 734834.6 | |
| 155 | 2010-07-01 | 193.57 | 155000 | 809096.0 | 654096.0 | |
| 156 | 2010-08-02 | 238.65 | 156000 | 998524.2 | 842524.2 | |
| 157 | 2010-09-01 | 219.81 | 157000 | 920696.6 | 763696.6 | |
| 158 | 2010-10-08 | 221.32 | 158000 | 928021.4 | 770021.4 | |
| 159 | 2010-11-01 | 224.86 | 159000 | 943865.0 | 784865.0 | |
| 160 | 2010-12-01 | 203.66 | 160000 | 855876.6 | 695876.6 | |
| 161 | 2011-01-04 | 222 | 161000 | 933950.1 | 772950.1 | |
| 162 | 2011-02-01 | 209.38 | 162000 | 881857.9 | 719857.9 | |
| 163 | 2011-03-01 | 242.18 | 163000 | 1021003.6 | 858003.6 | |
| 164 | 2011-04-01 | 259 | 164000 | 1092914.8 | 928914.8 | |
| 165 | 2011-05-03 | 248.17 | 165000 | 1048215.0 | 883215.0 | |
| 166 | 2011-06-01 | 229.7 | 166000 | 971201.8 | 805201.8 | |
| 167 | 2011-07-01 | 253.62 | 167000 | 1073338.7 | 906338.7 | |
| 168 | 2011-08-01 | 241.51 | 168000 | 1023088.3 | 855088.3 | |
| 169 | 2011-09-01 | 229.1 | 169000 | 971516.8 | 802516.8 | |
| 170 | 2011-10-10 | 191.55 | 170000 | 813283.1 | 643283.1 | |
| 171 | 2011-11-01 | 213.96 | 171000 | 909431.5 | 738431.5 | |
| 172 | 2011-12-01 | 219.1 | 172000 | 932278.9 | 760278.9 | |
| 173 | 2012-01-04 | 217.59 | 173000 | 926853.8 | 753853.8 | |
| 174 | 2012-02-01 | 227.28 | 174000 | 969129.6 | 795129.6 | |
| 175 | 2012-03-01 | 234.24 | 175000 | 999807.3 | 824807.3 | |
| 176 | 2012-04-05 | 225.76 | 176000 | 964612.1 | 788612.1 | |
| 177 | 2012-05-02 | 241.81 | 177000 | 1034189.5 | 857189.5 | |
| 178 | 2012-06-01 | 248.38 | 178000 | 1063288.5 | 885288.5 | |
| 179 | 2012-07-02 | 265.31 | 179000 | 1136764.0 | 957764.0 | |
| 180 | 2012-08-01 | 251.93 | 180000 | 1080435.2 | 900435.2 | |
| 181 | 2012-09-03 | 232.64 | 181000 | 998707.5 | 817707.5 | |
| 182 | 2012-10-08 | 222.4 | 182000 | 955747.9 | 773747.9 | |
| 183 | 2012-11-01 | 248.38 | 183000 | 1068395.1 | 885395.1 | |
| 184 | 2012-12-03 | 236.97 | 184000 | 1020315.5 | 836315.5 | |
| 185 | 2013-01-04 | 306.64 | 185000 | 1321291.7 | 1136291.7 | |
| 186 | 2013-02-01 | 273.18 | 186000 | 1178114.8 | 992114.8 | |
| 187 | 2013-03-01 | 264.52 | 187000 | 1141767.7 | 954767.7 | |
| 188 | 2013-04-01 | 240.51 | 188000 | 1039131.5 | 851131.5 | |
| 189 | 2013-05-02 | 240.12 | 189000 | 1038446.5 | 849446.5 | |
| 190 | 2013-06-03 | 262.55 | 190000 | 1136449.5 | 946449.5 | |
| 191 | 2013-07-01 | 212.56 | 191000 | 921067.4 | 730067.4 | |
| 192 | 2013-08-01 | 251.93 | 192000 | 1092666.0 | 900666.0 | |
| 193 | 2013-09-02 | 236.57 | 193000 | 1027046.9 | 834046.9 | |
| 194 | 2013-10-08 | 249.96 | 194000 | 1086178.3 | 892178.3 | |
| 195 | 2013-11-01 | 246.41 | 195000 | 1071752.1 | 876752.1 | |
| 196 | 2013-12-02 | 221.62 | 196000 | 964928.8 | 768928.8 | |
| 197 | 2014-01-02 | 218.47 | 197000 | 952213.8 | 755213.8 | |
| 198 | 2014-02-07 | 204.69 | 198000 | 893152.9 | 695152.9 | |
| 199 | 2014-03-03 | 185.8 | 199000 | 811727.5 | 612727.5 | |
| 200 | 2014-04-01 | 195.64 | 200000 | 855716.7 | 655716.7 | |
| 201 | 2014-05-05 | 195.64 | 201000 | 856716.7 | 655716.7 | |
| 202 | 2014-06-03 | 201.94 | 202000 | 885304.7 | 683304.7 | |
| 203 | 2014-07-01 | 196.03 | 203000 | 860395.3 | 657395.3 | |
| 204 | 2014-08-01 | 237.76 | 204000 | 1044552.4 | 840552.4 | |
| 205 | 2014-09-01 | 226.73 | 205000 | 997094.3 | 792094.3 | |
| 206 | 2014-10-08 | 232.64 | 206000 | 1024084.8 | 818084.8 | |
| 207 | 2014-11-03 | 230.28 | 207000 | 1014696.0 | 807696.0 | |
| 208 | 2014-12-01 | 259.01 | 208000 | 1142290.7 | 934290.7 | |
| 209 | 2015-01-05 | 353.48 | 209000 | 1559924.0 | 1350924.0 | |
| 210 | 2015-03-23 | 355.45 | 210000 | 1569617.7 | 1359617.7 | |
| 211 | 2015-04-01 | 393.63 | 211000 | 1739215.3 | 1528215.3 | |
| 212 | 2015-05-04 | 431.81 | 212000 | 1908909.8 | 1696909.8 | |
| 213 | 2015-06-01 | 497.54 | 213000 | 2200483.5 | 1987483.5 | |
| 214 | 2015-07-01 | 474.71 | 214000 | 2100512.7 | 1886512.7 | |
| 215 | 2015-08-03 | 410.55 | 215000 | 1817615.4 | 1602615.4 | |
| 216 | 2015-09-01 | 336.95 | 216000 | 1492768.4 | 1276768.4 | |
| 217 | 2015-10-08 | 305.46 | 217000 | 1354260.2 | 1137260.2 | |
| 218 | 2015-11-02 | 333.01 | 218000 | 1477403.4 | 1259403.4 | |
| 219 | 2015-12-01 | 357.02 | 219000 | 1584924.1 | 1365924.1 | |
| 220 | 2016-01-04 | 329.86 | 220000 | 1465352.3 | 1245352.3 | |
| 221 | 2016-02-01 | 266.1 | 221000 | 1183108.3 | 962108.3 | |
| 222 | 2016-03-01 | 281.45 | 222000 | 1252356.0 | 1030356.0 | |
| 223 | 2016-04-01 | 290.11 | 223000 | 1291890.1 | 1068890.1 | |
| 224 | 2016-05-03 | 284.2 | 224000 | 1266572.2 | 1042572.2 | |
| 225 | 2016-06-01 | 275.94 | 225000 | 1230760.5 | 1005760.5 | |
| 226 | 2016-07-01 | 273.57 | 226000 | 1221189.7 | 995189.7 | |
| 227 | 2016-08-01 | 286.17 | 227000 | 1278434.9 | 1051434.9 | |
| 228 | 2016-09-01 | 297.98 | 228000 | 1332194.9 | 1104194.9 | |
| 229 | 2016-10-10 | 290.11 | 229000 | 1298010.0 | 1069010.0 | |
| 230 | 2016-11-01 | 293.25 | 230000 | 1313059.0 | 1083059.0 | |
| 231 | 2016-12-01 | 329.07 | 231000 | 1474447.0 | 1243447.0 | |
| 232 | 2017-01-03 | 294.04 | 232000 | 1318489.9 | 1086489.9 | |
| 233 | 2017-02-03 | 294.04 | 233000 | 1319489.9 | 1086489.9 | |
| 234 | 2017-03-01 | 312.93 | 234000 | 1405257.8 | 1171257.8 | |
| 235 | 2017-04-05 | 312.15 | 235000 | 1402755.1 | 1167755.1 | |
| 236 | 2017-05-02 | 338.52 | 236000 | 1522257.9 | 1286257.9 | |
| 237 | 2017-06-01 | 366.86 | 237000 | 1650697.3 | 1413697.3 | |
| 238 | 2017-07-03 | 411.34 | 238000 | 1851836.4 | 1613836.4 | |
| 239 | 2017-08-01 | 386.54 | 239000 | 1741187.8 | 1502187.8 | |
| 240 | 2017-09-01 | 365.68 | 240000 | 1648222.9 | 1408222.9 | |
| 241 | 2017-10-09 | 349.93 | 241000 | 1578233.2 | 1337233.2 | |
| 242 | 2017-11-01 | 373.55 | 242000 | 1685762.7 | 1443762.7 | |
| 243 | 2017-12-01 | 371.98 | 243000 | 1679677.6 | 1436677.6 | |
| 244 | 2018-01-02 | 373.94 | 244000 | 1689528.0 | 1445528.0 | |
| 245 | 2018-02-01 | 420 | 245000 | 1898635.3 | 1653635.3 | |
| 246 | 2018-03-01 | 357.81 | 246000 | 1618501.7 | 1372501.7 | |
| 247 | 2018-04-02 | 344.42 | 247000 | 1558934.0 | 1311934.0 | |
| 248 | 2018-05-02 | 329.07 | 248000 | 1490455.9 | 1242455.9 | |
| 249 | 2018-06-01 | 332.62 | 249000 | 1507534.9 | 1258534.9 | |
| 250 | 2018-07-02 | 289.71 | 250000 | 1314053.7 | 1064053.7 | |
| 251 | 2018-08-01 | 289.32 | 251000 | 1313284.8 | 1062284.8 | |
| 252 | 2018-09-03 | 279.08 | 252000 | 1267803.3 | 1015803.3 | |
| 253 | 2018-10-08 | 275.15 | 253000 | 1250950.1 | 997950.1 | |
| 254 | 2018-11-01 | 266.49 | 254000 | 1212578.0 | 958578.0 | |
| 255 | 2018-12-03 | 277.51 | 255000 | 1263721.0 | 1008721.0 | |
| 256 | 2019-01-02 | 270.42 | 256000 | 1232434.7 | 976434.7 | |
| 257 | 2019-02-01 | 287.35 | 257000 | 1310592.9 | 1053592.9 | |
| 258 | 2019-03-01 | 310.57 | 258000 | 1417498.4 | 1159498.4 | |
| 259 | 2019-04-01 | 354.26 | 259000 | 1617907.6 | 1358907.6 | |
| 260 | 2019-05-06 | 327.89 | 260000 | 1498475.7 | 1238475.7 | |
| 261 | 2019-06-03 | 315.69 | 261000 | 1443721.0 | 1182721.0 | |
| 262 | 2019-07-01 | 328.29 | 262000 | 1502343.6 | 1240343.6 | |
| 263 | 2019-08-01 | 325.53 | 263000 | 1490713.1 | 1227713.1 | |
| 264 | 2019-09-02 | 320.81 | 264000 | 1470098.6 | 1206098.6 | |
| 265 | 2019-10-08 | 329.86 | 265000 | 1512569.8 | 1247569.8 | |
| 266 | 2019-11-01 | 328.29 | 266000 | 1506370.6 | 1240370.6 | |
| 267 | 2019-12-02 | 322.38 | 267000 | 1480252.4 | 1213252.4 | |
| 268 | 2020-01-02 | 353.48 | 268000 | 1624052.3 | 1356052.3 | |
| 269 | 2020-02-03 | 297.98 | 269000 | 1370059.4 | 1101059.4 | |
| 270 | 2020-03-02 | 314.51 | 270000 | 1447061.4 | 1177061.4 | |
| 271 | 2020-04-01 | 298.37 | 271000 | 1373801.2 | 1102801.2 | |
| 272 | 2020-05-06 | 297.19 | 272000 | 1369368.1 | 1097368.1 | |
| 273 | 2020-06-01 | 283.81 | 273000 | 1308716.8 | 1035716.8 | |
| 274 | 2020-07-01 | 315.08 | 274000 | 1453910.4 | 1179910.4 | |
| 275 | 2020-08-03 | 352.87 | 275000 | 1629289.2 | 1354289.2 | |
| 276 | 2020-09-01 | 348.54 | 276000 | 1610296.5 | 1334296.5 | |
| 277 | 2020-10-09 | 329.65 | 277000 | 1524022.4 | 1247022.4 | |
| 278 | 2020-11-02 | 325.71 | 278000 | 1506807.2 | 1228807.2 | |
| 279 | 2020-12-01 | 344.21 | 279000 | 1593392.3 | 1314392.3 | |
| 280 | 2021-01-04 | 330.43 | 280000 | 1530602.9 | 1250602.9 | |
| 281 | 2021-02-01 | 321.77 | 281000 | 1491488.5 | 1210488.5 | |
| 282 | 2021-03-01 | 377.67 | 282000 | 1751599.6 | 1469599.6 | |
| 283 | 2021-04-01 | 459.14 | 283000 | 2130450.2 | 1847450.2 | |
| 284 | 2021-05-06 | 420.57 | 284000 | 1952482.0 | 1668482.0 | |
| 285 | 2021-06-01 | 385.15 | 285000 | 1789045.8 | 1504045.8 | |
| 286 | 2021-07-01 | 382.78 | 286000 | 1779037.0 | 1493037.0 | |
| 287 | 2021-08-02 | 332.4 | 287000 | 1545887.2 | 1258887.2 | |
| 288 | 2021-09-01 | 356.02 | 288000 | 1656736.3 | 1368736.3 | |
| 289 | 2021-10-08 | 358.77 | 289000 | 1670533.4 | 1381533.4 | |
| 290 | 2021-11-01 | 321.38 | 290000 | 1497435.1 | 1207435.1 | |
| 291 | 2021-12-01 | 312.33 | 291000 | 1456267.6 | 1165267.6 | |
| 292 | 2022-01-04 | 360.74 | 292000 | 1682983.8 | 1390983.8 | |
| 293 | 2022-02-07 | 373.34 | 293000 | 1742767.4 | 1449767.4 | |
| 294 | 2022-03-01 | 348.15 | 294000 | 1626179.4 | 1332179.4 | |
| 295 | 2022-04-01 | 380.42 | 295000 | 1777909.8 | 1482909.8 | |
| 296 | 2022-05-05 | 311.54 | 296000 | 1456996.1 | 1160996.1 | |
| 297 | 2022-06-01 | 303.27 | 297000 | 1419319.3 | 1122319.3 | |
| 298 | 2022-07-01 | 324.14 | 298000 | 1517992.0 | 1219992.0 | |
| 299 | 2022-08-01 | 297.76 | 299000 | 1395450.8 | 1096450.8 | |
| 300 | 2022-09-01 | 288.32 | 300000 | 1352210.3 | 1052210.3 | |
| 301 | 2022-10-10 | 265.49 | 301000 | 1246138.4 | 945138.4 | |
| 302 | 2022-11-01 | 249.35 | 302000 | 1171381.6 | 869381.6 | |
| 303 | 2022-12-01 | 306.03 | 303000 | 1438649.6 | 1135649.6 | |
| 304 | 2023-01-03 | 287.14 | 304000 | 1350847.5 | 1046847.5 | |
| 305 | 2023-02-01 | 289.1 | 305000 | 1361068.3 | 1056068.3 | |
| 306 | 2023-03-01 | 290.29 | 306000 | 1367670.8 | 1061670.8 | |
| 307 | 2023-04-03 | 269.82 | 307000 | 1272228.5 | 965228.5 | |
| 308 | 2023-05-04 | 270.21 | 308000 | 1275067.4 | 967067.4 | |
| 309 | 2023-06-01 | 265.88 | 309000 | 1255635.0 | 946635.0 | |
| 310 | 2023-07-03 | 255.65 | 310000 | 1208323.2 | 898323.2 | |
| 311 | 2023-08-01 | 269.82 | 311000 | 1276297.3 | 965297.3 | |
| 312 | 2023-09-01 | 252.1 | 312000 | 1193478.5 | 881478.5 | |
| 313 | 2023-10-09 | 243.45 | 313000 | 1153528.2 | 840528.2 | |
| 314 | 2023-11-01 | 221.01 | 314000 | 1048201.7 | 734201.7 | |
| 315 | 2023-12-01 | 215.11 | 315000 | 1021219.3 | 706219.3 | |
| 316 | 2024-01-02 | 198.18 | 316000 | 941845.4 | 625845.4 | |
| 317 | 2024-02-01 | 193.46 | 317000 | 920413.7 | 603413.7 | |
| 318 | 2024-03-01 | 198.18 | 318000 | 943869.8 | 625869.8 | |
| 319 | 2024-04-01 | 186.37 | 319000 | 888622.4 | 569622.4 | |
| 320 | 2024-05-06 | 182.83 | 320000 | 872743.5 | 552743.5 | |
| 321 | 2024-06-03 | 177.32 | 321000 | 847441.4 | 526441.4 | |
| 322 | 2024-07-01 | 162.75 | 322000 | 778808.9 | 456808.9 | |
| 323 | 2024-08-01 | 158.82 | 323000 | 761002.7 | 438002.7 | |
| 324 | 2024-09-02 | 153.31 | 324000 | 735600.9 | 411600.9 | |
| 325 | 2024-10-08 | 205.27 | 325000 | 985911.7 | 660911.7 | |
| 326 | 2024-11-01 | 194.24 | 326000 | 933934.6 | 607934.6 | |
| 327 | 2024-12-02 | 200.94 | 327000 | 967149.2 | 640149.2 | |
| 328 | 2025-01-02 | 182.04 | 328000 | 877181.1 | 549181.1 | |
| 329 | 2025-02-05 | 173.38 | 329000 | 836451.9 | 507451.9 | |
| 330 | 2025-03-03 | 176.14 | 330000 | 850767.2 | 520767.2 | |
| 331 | 2025-04-01 | 177.71 | 331000 | 859350.4 | 528350.4 | |
| 332 | 2025-05-06 | 172.6 | 332000 | 835640.0 | 503640.0 | |
| 333 | 2025-06-03 | 170.63 | 333000 | 827102.3 | 494102.3 | |
| 334 | 2025-07-01 | 167.08 | 334000 | 810894.2 | 476894.2 | |
| 335 | 2025-08-01 | 167.87 | 335000 | 815728.4 | 480728.4 | |
| 336 | 2025-09-01 | 168.27 | 336000 | 818672.1 | 482672.1 | |
| 337 | 2025-10-09 | 180.07 | 337000 | 877081.8 | 540081.8 | |
| 338 | 2025-11-03 | 173.38 | 338000 | 845496.2 | 507496.2 | |
| 339 | 2025-12-01 | 183.62 | 339000 | 896432.1 | 557432.1 | |
| 340 | 2026-01-16 | 179.29 | 340000 | 876293.1 | 536293.1 |