Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-20 | 6.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-04 | 5.55 | 2000 | 1895.2 | -104.8 | |
| 3 | 1994-02-01 | 5.5 | 3000 | 2878.1 | -121.9 | |
| 4 | 1994-03-01 | 5.7 | 4000 | 3982.7 | -17.3 | |
| 5 | 1994-04-01 | 4.6 | 5000 | 4214.1 | -785.9 | |
| 6 | 1994-05-03 | 4.12 | 6000 | 4774.4 | -1225.6 | |
| 7 | 1994-06-01 | 4.02 | 7000 | 5658.5 | -1341.5 | |
| 8 | 1994-07-01 | 3.47 | 8000 | 5884.3 | -2115.7 | |
| 9 | 1994-08-01 | 4.22 | 9000 | 8156.2 | -843.8 | |
| 10 | 1994-09-01 | 5.33 | 10000 | 11301.5 | 1301.5 | |
| 11 | 1994-10-05 | 5.25 | 11000 | 12131.9 | 1131.9 | |
| 12 | 1994-11-01 | 4.7 | 12000 | 11860.9 | -139.1 | |
| 13 | 1994-12-01 | 4.62 | 13000 | 12659.1 | -340.9 | |
| 14 | 1995-01-04 | 4.56 | 14000 | 13494.6 | -505.4 | |
| 15 | 1995-02-13 | 4.04 | 15000 | 12955.8 | -2044.2 | |
| 16 | 1995-03-01 | 4.27 | 16000 | 14693.4 | -1306.6 | |
| 17 | 1995-04-03 | 4.68 | 17000 | 17104.2 | 104.2 | |
| 18 | 1995-05-02 | 4.04 | 18000 | 15765.2 | -2234.8 | |
| 19 | 1995-06-01 | 4.16 | 19000 | 17233.4 | -1766.6 | |
| 20 | 1995-07-03 | 3.85 | 20000 | 16949.2 | -3050.8 | |
| 21 | 1995-08-01 | 4.25 | 21000 | 19710.2 | -1289.8 | |
| 22 | 1995-09-04 | 4.57 | 22000 | 22194.2 | 194.2 | |
| 23 | 1995-10-04 | 5.02 | 23000 | 25379.7 | 2379.7 | |
| 24 | 1995-11-01 | 4.99 | 24000 | 26228.0 | 2228.0 | |
| 25 | 1995-12-01 | 4.46 | 25000 | 24442.3 | -557.7 | |
| 26 | 1996-01-02 | 3.84 | 26000 | 22044.5 | -3955.5 | |
| 27 | 1996-02-01 | 3.8 | 27000 | 22814.8 | -4185.2 | |
| 28 | 1996-03-04 | 4.36 | 28000 | 27177.0 | -823.0 | |
| 29 | 1996-04-01 | 4.02 | 29000 | 26057.7 | -2942.3 | |
| 30 | 1996-05-02 | 5.4 | 30000 | 36002.9 | 6002.9 | |
| 31 | 1996-06-03 | 6.17 | 31000 | 42136.6 | 11136.6 | |
| 32 | 1996-07-01 | 6.68 | 32000 | 46619.6 | 14619.6 | |
| 33 | 1996-08-01 | 10.29 | 33000 | 72813.6 | 39813.6 | |
| 34 | 1996-09-02 | 11.01 | 34000 | 78908.5 | 44908.5 | |
| 35 | 1996-10-03 | 11.28 | 35000 | 81843.6 | 46843.6 | |
| 36 | 1996-11-01 | 12.78 | 36000 | 93727.0 | 57727.0 | |
| 37 | 1996-12-02 | 13.71 | 37000 | 101547.5 | 64547.5 | |
| 38 | 1997-01-02 | 10.94 | 38000 | 82030.6 | 44030.6 | |
| 39 | 1997-02-17 | 11.45 | 39000 | 86854.7 | 47854.7 | |
| 40 | 1997-03-03 | 12.58 | 40000 | 96426.4 | 56426.4 | |
| 41 | 1997-04-01 | 13.51 | 41000 | 104554.9 | 63554.9 | |
| 42 | 1997-05-05 | 16.32 | 42000 | 127301.7 | 85301.7 | |
| 43 | 1997-06-02 | 13.96 | 43000 | 109892.9 | 66892.9 | |
| 44 | 1997-07-02 | 12.41 | 44000 | 98691.3 | 54691.3 | |
| 45 | 1997-08-01 | 11.87 | 45000 | 95396.9 | 50396.9 | |
| 46 | 1997-09-01 | 13.27 | 46000 | 107648.5 | 61648.5 | |
| 47 | 1997-10-06 | 10.78 | 47000 | 88449.2 | 41449.2 | |
| 48 | 1997-11-03 | 13.67 | 48000 | 113161.4 | 65161.4 | |
| 49 | 1997-12-01 | 11.88 | 49000 | 99343.7 | 50343.7 | |
| 50 | 1998-01-05 | 12.93 | 50000 | 109124.0 | 59124.0 | |
| 51 | 1998-02-09 | 12.73 | 51000 | 108436.1 | 57436.1 | |
| 52 | 1998-03-02 | 11.6 | 52000 | 99810.6 | 47810.6 | |
| 53 | 1998-04-01 | 11.95 | 53000 | 103822.1 | 50822.1 | |
| 54 | 1998-05-04 | 13.63 | 54000 | 119418.0 | 65418.0 | |
| 55 | 1998-06-01 | 13.42 | 55000 | 118578.1 | 63578.1 | |
| 56 | 1998-07-01 | 10.99 | 56000 | 98106.8 | 42106.8 | |
| 57 | 1998-08-03 | 10.62 | 57000 | 95803.9 | 38803.9 | |
| 58 | 1998-09-01 | 7.88 | 58000 | 72086.1 | 14086.1 | |
| 59 | 1998-10-05 | 8.2 | 59000 | 76013.5 | 17013.5 | |
| 60 | 1998-11-02 | 7.59 | 60000 | 71358.8 | 11358.8 | |
| 61 | 1998-12-01 | 7.81 | 61000 | 74427.2 | 13427.2 | |
| 62 | 1999-01-04 | 7.03 | 62000 | 67994.0 | 5994.0 | |
| 63 | 1999-02-01 | 7.31 | 63000 | 71702.1 | 8702.1 | |
| 64 | 1999-03-01 | 6.93 | 64000 | 68974.8 | 4974.8 | |
| 65 | 1999-04-01 | 7.19 | 65000 | 72562.6 | 7562.6 | |
| 66 | 1999-05-04 | 8.18 | 66000 | 83553.8 | 17553.8 | |
| 67 | 1999-06-01 | 8.72 | 67000 | 90069.6 | 23069.6 | |
| 68 | 1999-07-01 | 10.34 | 68000 | 107802.7 | 39802.7 | |
| 69 | 1999-08-02 | 10.28 | 69000 | 108177.2 | 39177.2 | |
| 70 | 1999-09-01 | 9.54 | 70000 | 101390.1 | 31390.1 | |
| 71 | 1999-10-08 | 9.28 | 71000 | 99626.9 | 28626.9 | |
| 72 | 1999-11-01 | 9.54 | 72000 | 103418.1 | 31418.1 | |
| 73 | 1999-12-01 | 8.61 | 73000 | 94336.5 | 21336.5 | |
| 74 | 2000-01-04 | 7.53 | 74000 | 83503.3 | 9503.3 | |
| 75 | 2000-02-14 | 8.16 | 75000 | 91489.7 | 16489.7 | |
| 76 | 2000-03-01 | 8.42 | 76000 | 95404.8 | 19404.8 | |
| 77 | 2000-04-03 | 9.54 | 77000 | 109095.2 | 32095.2 | |
| 78 | 2000-05-08 | 10.97 | 78000 | 126448.1 | 48448.1 | |
| 79 | 2000-06-01 | 12.18 | 79000 | 141395.4 | 62395.4 | |
| 80 | 2000-07-03 | 13.13 | 80000 | 153423.8 | 73423.8 | |
| 81 | 2000-08-01 | 14.72 | 81000 | 173002.9 | 92002.9 | |
| 82 | 2000-09-01 | 14.04 | 82000 | 166010.9 | 84010.9 | |
| 83 | 2000-10-09 | 12.55 | 83000 | 149392.9 | 66392.9 | |
| 84 | 2000-11-01 | 13.92 | 84000 | 166701.2 | 82701.2 | |
| 85 | 2000-12-01 | 14.3 | 85000 | 172251.9 | 87251.9 | |
| 86 | 2001-01-02 | 15.45 | 86000 | 187104.4 | 101104.4 | |
| 87 | 2001-02-05 | 14.82 | 87000 | 180474.9 | 93474.9 | |
| 88 | 2001-03-01 | 14.28 | 88000 | 174898.8 | 86898.8 | |
| 89 | 2001-04-02 | 16.68 | 89000 | 205293.6 | 116293.6 | |
| 90 | 2001-05-08 | 15.76 | 90000 | 194970.5 | 104970.5 | |
| 91 | 2001-06-01 | 15.76 | 91000 | 195970.5 | 104970.5 | |
| 92 | 2001-07-02 | 16.27 | 92000 | 203312.1 | 111312.1 | |
| 93 | 2001-08-01 | 14.13 | 93000 | 177570.4 | 84570.4 | |
| 94 | 2001-09-03 | 13.96 | 94000 | 176434.0 | 82434.0 | |
| 95 | 2001-10-08 | 12.33 | 95000 | 156833.2 | 61833.2 | |
| 96 | 2001-11-01 | 11.92 | 96000 | 152618.2 | 56618.2 | |
| 97 | 2001-12-03 | 12.86 | 97000 | 165653.5 | 68653.5 | |
| 98 | 2002-01-04 | 11.69 | 98000 | 151582.4 | 53582.4 | |
| 99 | 2002-02-01 | 10.5 | 99000 | 137151.8 | 38151.8 | |
| 100 | 2002-03-01 | 10.43 | 100000 | 137237.5 | 37237.5 | |
| 101 | 2002-04-01 | 12.21 | 101000 | 161658.6 | 60658.6 | |
| 102 | 2002-05-08 | 12.33 | 102000 | 164247.4 | 62247.4 | |
| 103 | 2002-06-03 | 11.19 | 103000 | 150061.5 | 47061.5 | |
| 104 | 2002-07-01 | 12.79 | 104000 | 172518.1 | 68518.1 | |
| 105 | 2002-08-01 | 12.94 | 105000 | 175541.3 | 70541.3 | |
| 106 | 2002-09-02 | 12.78 | 106000 | 174370.8 | 68370.8 | |
| 107 | 2002-10-08 | 11.78 | 107000 | 161726.8 | 54726.8 | |
| 108 | 2002-11-01 | 10.9 | 108000 | 150645.3 | 42645.3 | |
| 109 | 2002-12-02 | 9.49 | 109000 | 132158.2 | 23158.2 | |
| 110 | 2003-01-02 | 9.32 | 110000 | 130790.7 | 20790.7 | |
| 111 | 2003-02-10 | 10.29 | 111000 | 145403.1 | 34403.1 | |
| 112 | 2003-03-03 | 10.98 | 112000 | 156153.1 | 44153.1 | |
| 113 | 2003-04-01 | 10.61 | 113000 | 151891.1 | 38891.1 | |
| 114 | 2003-05-12 | 13.04 | 114000 | 187678.7 | 73678.7 | |
| 115 | 2003-06-02 | 13.92 | 115000 | 201344.1 | 86344.1 | |
| 116 | 2003-07-01 | 12.48 | 116000 | 181515.4 | 65515.4 | |
| 117 | 2003-08-01 | 13.07 | 117000 | 191096.6 | 74096.6 | |
| 118 | 2003-09-01 | 12.12 | 118000 | 178206.7 | 60206.7 | |
| 119 | 2003-10-08 | 11.02 | 119000 | 163032.8 | 44032.8 | |
| 120 | 2003-11-03 | 11.64 | 120000 | 173205.3 | 53205.3 | |
| 121 | 2003-12-01 | 12.55 | 121000 | 187746.2 | 66746.2 | |
| 122 | 2004-01-02 | 13.4 | 122000 | 201462.1 | 79462.1 | |
| 123 | 2004-02-02 | 13.35 | 123000 | 201710.4 | 78710.4 | |
| 124 | 2004-03-01 | 13.59 | 124000 | 206336.6 | 82336.6 | |
| 125 | 2004-04-01 | 14.54 | 125000 | 221760.4 | 96760.4 | |
| 126 | 2004-05-10 | 13.22 | 126000 | 202628.1 | 76628.1 | |
| 127 | 2004-06-01 | 13.48 | 127000 | 207613.3 | 80613.3 | |
| 128 | 2004-07-01 | 11.15 | 128000 | 172727.6 | 44727.6 | |
| 129 | 2004-08-02 | 10.58 | 129000 | 164897.6 | 35897.6 | |
| 130 | 2004-09-01 | 9.28 | 130000 | 145636.0 | 15636.0 | |
| 131 | 2004-10-08 | 10.17 | 131000 | 160603.3 | 29603.3 | |
| 132 | 2004-11-01 | 9.31 | 132000 | 148022.3 | 16022.3 | |
| 133 | 2004-12-01 | 10.24 | 133000 | 163808.6 | 30808.6 | |
| 134 | 2005-01-04 | 8.89 | 134000 | 143212.8 | 9212.8 | |
| 135 | 2005-02-01 | 7.4 | 135000 | 120209.7 | -14790.3 | |
| 136 | 2005-03-01 | 7.92 | 136000 | 129656.9 | -6343.1 | |
| 137 | 2005-04-01 | 6.93 | 137000 | 114449.8 | -22550.2 | |
| 138 | 2005-05-09 | 5.8 | 138000 | 96787.7 | -41212.3 | |
| 139 | 2005-06-01 | 5.48 | 139000 | 92447.7 | -46552.3 | |
| 140 | 2005-07-01 | 5.3 | 140000 | 90411.1 | -49588.9 | |
| 141 | 2005-08-01 | 4.69 | 141000 | 81005.3 | -59994.7 | |
| 142 | 2005-09-01 | 5.52 | 142000 | 96341.0 | -45659.0 | |
| 143 | 2005-10-10 | 5.35 | 143000 | 94373.9 | -48626.1 | |
| 144 | 2005-11-01 | 4.65 | 144000 | 83026.0 | -60974.0 | |
| 145 | 2005-12-01 | 4.95 | 145000 | 89382.5 | -55617.5 | |
| 146 | 2006-01-04 | 5.04 | 146000 | 92007.6 | -53992.4 | |
| 147 | 2006-02-06 | 6.06 | 147000 | 111628.2 | -35371.8 | |
| 148 | 2006-03-07 | 5.32 | 148000 | 98997.0 | -49003.0 | |
| 149 | 2006-04-03 | 5.67 | 149000 | 106510.0 | -42490.0 | |
| 150 | 2006-05-08 | 5.89 | 150000 | 111642.6 | -38357.4 | |
| 151 | 2006-06-01 | 8.02 | 151000 | 153016.0 | 2016.0 | |
| 152 | 2006-07-03 | 8.29 | 152000 | 159167.4 | 7167.4 | |
| 153 | 2006-08-01 | 7.27 | 153000 | 140583.4 | -12416.6 | |
| 154 | 2006-09-01 | 7.2 | 154000 | 140229.8 | -13770.2 | |
| 155 | 2006-10-09 | 7.89 | 155000 | 154668.5 | -331.5 | |
| 156 | 2006-11-01 | 7.42 | 156000 | 146455.1 | -9544.9 | |
| 157 | 2006-12-01 | 7.97 | 157000 | 158310.9 | 1310.9 | |
| 158 | 2007-01-04 | 11.18 | 158000 | 223072.2 | 65072.2 | |
| 159 | 2007-02-01 | 17.04 | 159000 | 340995.6 | 181995.6 | |
| 160 | 2007-03-01 | 16.57 | 160000 | 332590.2 | 172590.2 | |
| 161 | 2007-04-02 | 21.64 | 161000 | 435354.4 | 274354.4 | |
| 162 | 2007-05-08 | 45.03 | 162000 | 906915.4 | 744915.4 | |
| 163 | 2007-06-01 | 35.86 | 163000 | 723229.3 | 560229.3 | |
| 164 | 2007-07-02 | 44.83 | 164000 | 905137.5 | 741137.5 | |
| 165 | 2007-08-01 | 42.48 | 165000 | 858689.9 | 693689.9 | |
| 166 | 2007-09-03 | 44.24 | 166000 | 895266.5 | 729266.5 | |
| 167 | 2007-10-08 | 52.52 | 167000 | 1063825.4 | 896825.4 | |
| 168 | 2007-11-01 | 38.95 | 168000 | 789956.6 | 621956.6 | |
| 169 | 2007-12-05 | 35.14 | 169000 | 713684.9 | 544684.9 | |
| 170 | 2008-01-03 | 40.85 | 170000 | 830653.6 | 660653.6 | |
| 171 | 2008-02-01 | 30.64 | 171000 | 624041.0 | 453041.0 | |
| 172 | 2008-03-03 | 35.76 | 172000 | 729319.4 | 557319.4 | |
| 173 | 2008-04-01 | 20.6 | 173000 | 421133.7 | 248133.7 | |
| 174 | 2008-05-05 | 23.57 | 174000 | 482850.5 | 308850.5 | |
| 175 | 2008-06-02 | 20.38 | 175000 | 418500.8 | 243500.8 | |
| 176 | 2008-07-01 | 14.31 | 176000 | 294854.1 | 118854.1 | |
| 177 | 2008-08-01 | 16.73 | 177000 | 345717.6 | 168717.6 | |
| 178 | 2008-09-01 | 11.76 | 178000 | 244014.9 | 66014.9 | |
| 179 | 2008-10-06 | 11.81 | 179000 | 246052.4 | 67052.4 | |
| 180 | 2008-11-03 | 8.05 | 180000 | 168715.6 | -11284.4 | |
| 181 | 2008-12-01 | 10.4 | 181000 | 218968.0 | 37968.0 | |
| 182 | 2009-01-05 | 10.13 | 182000 | 214283.3 | 32283.3 | |
| 183 | 2009-02-02 | 12.95 | 183000 | 274935.7 | 91935.7 | |
| 184 | 2009-03-02 | 15.5 | 184000 | 330073.6 | 146073.6 | |
| 185 | 2009-04-01 | 19.23 | 185000 | 410504.2 | 225504.2 | |
| 186 | 2009-05-04 | 19.7 | 186000 | 421537.3 | 235537.3 | |
| 187 | 2009-06-01 | 19.06 | 187000 | 408842.7 | 221842.7 | |
| 188 | 2009-07-01 | 20 | 188000 | 430006.0 | 242006.0 | |
| 189 | 2009-08-03 | 24.59 | 189000 | 529692.3 | 340692.3 | |
| 190 | 2009-09-01 | 17 | 190000 | 367196.4 | 177196.4 | |
| 191 | 2009-10-09 | 18.73 | 191000 | 405564.0 | 214564.0 | |
| 192 | 2009-11-02 | 20.81 | 192000 | 451602.7 | 259602.7 | |
| 193 | 2009-12-01 | 24.2 | 193000 | 526169.8 | 333169.8 | |
| 194 | 2010-01-04 | 22.42 | 194000 | 488468.1 | 294468.1 | |
| 195 | 2010-02-01 | 21.5 | 195000 | 469423.9 | 274423.9 | |
| 196 | 2010-03-01 | 23.46 | 196000 | 513217.9 | 317217.9 | |
| 197 | 2010-04-01 | 23.11 | 197000 | 506561.2 | 309561.2 | |
| 198 | 2010-05-04 | 19.53 | 198000 | 429089.1 | 231089.1 | |
| 199 | 2010-06-01 | 17.42 | 199000 | 383730.8 | 184730.8 | |
| 200 | 2010-07-01 | 15.32 | 200000 | 338471.6 | 138471.6 | |
| 201 | 2010-08-02 | 18.07 | 201000 | 400228.6 | 199228.6 | |
| 202 | 2010-09-01 | 18.29 | 202000 | 406101.4 | 204101.4 | |
| 203 | 2010-10-08 | 18.46 | 203000 | 410876.0 | 207876.0 | |
| 204 | 2010-11-01 | 19.97 | 204000 | 445485.0 | 241485.0 | |
| 205 | 2010-12-01 | 17.79 | 205000 | 397854.2 | 192854.2 | |
| 206 | 2011-01-04 | 16.78 | 206000 | 376266.6 | 170266.6 | |
| 207 | 2011-02-01 | 16.11 | 207000 | 362242.9 | 155242.9 | |
| 208 | 2011-03-01 | 17.47 | 208000 | 393823.3 | 185823.3 | |
| 209 | 2011-04-01 | 20.49 | 209000 | 462902.6 | 253902.6 | |
| 210 | 2011-05-03 | 25.93 | 210000 | 586801.1 | 376801.1 | |
| 211 | 2011-06-01 | 20.54 | 211000 | 465824.3 | 254824.3 | |
| 212 | 2011-07-01 | 20 | 212000 | 454577.7 | 242577.7 | |
| 213 | 2011-08-01 | 19.28 | 213000 | 439212.9 | 226212.9 | |
| 214 | 2011-09-01 | 16.24 | 214000 | 370959.4 | 156959.4 | |
| 215 | 2011-10-10 | 13.25 | 215000 | 303660.9 | 88660.9 | |
| 216 | 2011-11-01 | 13.47 | 216000 | 309702.8 | 93702.8 | |
| 217 | 2011-12-01 | 15.25 | 217000 | 351628.6 | 134628.6 | |
| 218 | 2012-01-04 | 12.08 | 218000 | 279536.0 | 61536.0 | |
| 219 | 2012-02-01 | 12.45 | 219000 | 289097.9 | 70097.9 | |
| 220 | 2012-03-01 | 13.67 | 220000 | 318427.2 | 98427.2 | |
| 221 | 2012-04-05 | 11.91 | 221000 | 278430.0 | 57430.0 | |
| 222 | 2012-05-02 | 13.69 | 222000 | 321042.5 | 99042.5 | |
| 223 | 2012-06-01 | 13.52 | 223000 | 318055.9 | 95055.9 | |
| 224 | 2012-07-02 | 17.65 | 224000 | 416213.5 | 192213.5 | |
| 225 | 2012-08-01 | 15.32 | 225000 | 362268.6 | 137268.6 | |
| 226 | 2012-09-03 | 14.21 | 226000 | 337020.7 | 111020.7 | |
| 227 | 2012-10-08 | 14.04 | 227000 | 333988.8 | 106988.8 | |
| 228 | 2012-11-01 | 15.74 | 228000 | 375429.0 | 147429.0 | |
| 229 | 2012-12-03 | 15.07 | 229000 | 360448.2 | 131448.2 | |
| 230 | 2013-01-04 | 18.12 | 230000 | 434398.9 | 204398.9 | |
| 231 | 2013-02-01 | 17.7 | 231000 | 425330.1 | 194330.1 | |
| 232 | 2013-03-01 | 17.47 | 232000 | 420803.2 | 188803.2 | |
| 233 | 2013-04-01 | 16.9 | 233000 | 408073.5 | 175073.5 | |
| 234 | 2013-05-02 | 16.39 | 234000 | 396758.8 | 162758.8 | |
| 235 | 2013-06-03 | 17.3 | 235000 | 419787.5 | 184787.5 | |
| 236 | 2013-07-01 | 14.46 | 236000 | 351874.4 | 115874.4 | |
| 237 | 2013-08-01 | 14.95 | 237000 | 364798.3 | 127798.3 | |
| 238 | 2013-09-02 | 15.96 | 238000 | 390443.5 | 152443.5 | |
| 239 | 2013-10-08 | 16.78 | 239000 | 411503.9 | 172503.9 | |
| 240 | 2013-11-01 | 17.57 | 240000 | 431877.4 | 191877.4 | |
| 241 | 2013-12-02 | 17.5 | 241000 | 431156.8 | 190156.8 | |
| 242 | 2014-01-02 | 17.4 | 242000 | 429693.0 | 187693.0 | |
| 243 | 2014-02-07 | 17.42 | 243000 | 431186.9 | 188186.9 | |
| 244 | 2014-03-03 | 17.05 | 244000 | 423028.6 | 179028.6 | |
| 245 | 2014-04-01 | 16.46 | 245000 | 409390.0 | 164390.0 | |
| 246 | 2014-05-05 | 15.79 | 246000 | 393725.9 | 147725.9 | |
| 247 | 2014-06-03 | 15.82 | 247000 | 395474.0 | 148474.0 | |
| 248 | 2014-07-01 | 16.01 | 248000 | 401223.7 | 153223.7 | |
| 249 | 2014-08-01 | 17.3 | 249000 | 434552.1 | 185552.1 | |
| 250 | 2014-09-01 | 17.18 | 250000 | 432537.9 | 182537.9 | |
| 251 | 2014-10-08 | 20.37 | 251000 | 513852.0 | 262852.0 | |
| 252 | 2014-11-03 | 20.98 | 252000 | 530239.8 | 278239.8 | |
| 253 | 2014-12-01 | 24.25 | 253000 | 613884.4 | 360884.4 | |
| 254 | 2015-01-05 | 33.32 | 254000 | 844489.8 | 590489.8 | |
| 255 | 2015-02-02 | 28.87 | 255000 | 732705.3 | 477705.3 | |
| 256 | 2015-03-02 | 31.07 | 256000 | 789540.1 | 533540.1 | |
| 257 | 2015-04-01 | 37.01 | 257000 | 941485.4 | 684485.4 | |
| 258 | 2015-05-04 | 42.62 | 258000 | 1085196.3 | 827196.3 | |
| 259 | 2015-06-01 | 50.43 | 259000 | 1285055.6 | 1026055.6 | |
| 260 | 2015-07-14 | 48.06 | 260000 | 1225663.4 | 965663.4 | |
| 261 | 2015-08-03 | 39.18 | 261000 | 1000198.7 | 739198.7 | |
| 262 | 2015-09-01 | 31.81 | 262000 | 813055.2 | 551055.2 | |
| 263 | 2015-10-08 | 32.88 | 263000 | 841404.1 | 578404.1 | |
| 264 | 2015-11-02 | 34.29 | 264000 | 878486.2 | 614486.2 | |
| 265 | 2015-12-01 | 38.57 | 265000 | 989136.8 | 724136.8 | |
| 266 | 2016-01-04 | 34.33 | 266000 | 881401.0 | 615401.0 | |
| 267 | 2016-02-01 | 25.33 | 267000 | 651331.7 | 384331.7 | |
| 268 | 2016-03-01 | 26.68 | 268000 | 687045.4 | 419045.4 | |
| 269 | 2016-04-01 | 30.21 | 269000 | 778947.6 | 509947.6 | |
| 270 | 2016-05-03 | 30.08 | 270000 | 776595.6 | 506595.6 | |
| 271 | 2016-06-01 | 29.33 | 271000 | 758232.4 | 487232.4 | |
| 272 | 2016-07-01 | 32.69 | 272000 | 846094.3 | 574094.3 | |
| 273 | 2016-08-01 | 34.24 | 273000 | 887212.0 | 614212.0 | |
| 274 | 2016-09-01 | 35 | 274000 | 907904.8 | 633904.8 | |
| 275 | 2016-10-10 | 35.84 | 275000 | 930694.5 | 655694.5 | |
| 276 | 2016-11-01 | 36.3 | 276000 | 943639.8 | 667639.8 | |
| 277 | 2016-12-01 | 37.14 | 277000 | 966476.1 | 689476.1 | |
| 278 | 2017-01-03 | 34.5 | 278000 | 898776.6 | 620776.6 | |
| 279 | 2017-02-03 | 32.73 | 279000 | 853665.5 | 574665.5 | |
| 280 | 2017-03-01 | 32.81 | 280000 | 856752.0 | 576752.0 | |
| 281 | 2017-04-05 | 32.02 | 281000 | 837123.1 | 556123.1 | |
| 282 | 2017-05-02 | 28.02 | 282000 | 733548.1 | 451548.1 | |
| 283 | 2017-06-01 | 25.25 | 283000 | 662031.0 | 379031.0 | |
| 284 | 2017-07-03 | 27.31 | 284000 | 717042.3 | 433042.3 | |
| 285 | 2017-08-01 | 26.47 | 285000 | 695987.5 | 410987.5 | |
| 286 | 2017-09-01 | 26.38 | 286000 | 694621.1 | 408621.1 | |
| 287 | 2017-10-09 | 25.96 | 287000 | 684562.0 | 397562.0 | |
| 288 | 2017-11-01 | 25.63 | 288000 | 676859.9 | 388859.9 | |
| 289 | 2017-12-01 | 24.03 | 289000 | 635605.7 | 346605.7 | |
| 290 | 2018-01-02 | 23.82 | 290000 | 631051.1 | 341051.1 | |
| 291 | 2018-02-01 | 23.19 | 291000 | 615360.8 | 324360.8 | |
| 292 | 2018-03-01 | 21.72 | 292000 | 577353.4 | 285353.4 | |
| 293 | 2018-04-02 | 22.73 | 293000 | 605200.9 | 312200.9 | |
| 294 | 2018-05-02 | 21.72 | 294000 | 579309.0 | 285309.0 | |
| 295 | 2018-06-01 | 23.36 | 295000 | 624050.6 | 329050.6 | |
| 296 | 2018-07-02 | 20.96 | 296000 | 560935.8 | 264935.8 | |
| 297 | 2018-08-01 | 23.02 | 297000 | 617065.9 | 320065.9 | |
| 298 | 2018-09-13 | 20.37 | 298000 | 547031.0 | 249031.0 | |
| 299 | 2018-10-08 | 19.95 | 299000 | 536752.0 | 237752.0 | |
| 300 | 2018-11-01 | 19.57 | 300000 | 527528.1 | 227528.1 | |
| 301 | 2018-12-03 | 22.22 | 301000 | 599961.4 | 298961.4 | |
| 302 | 2019-01-02 | 22.64 | 302000 | 612301.8 | 310301.8 | |
| 303 | 2019-02-01 | 24.16 | 303000 | 654410.4 | 351410.4 | |
| 304 | 2019-03-01 | 25.29 | 304000 | 686018.2 | 382018.2 | |
| 305 | 2019-04-01 | 25.63 | 305000 | 696241.1 | 391241.1 | |
| 306 | 2019-05-06 | 22.64 | 306000 | 616017.5 | 310017.5 | |
| 307 | 2019-06-03 | 22.2 | 307000 | 605045.4 | 298045.4 | |
| 308 | 2019-07-01 | 22.91 | 308000 | 625396.0 | 317396.0 | |
| 309 | 2019-08-01 | 22.62 | 309000 | 618479.6 | 309479.6 | |
| 310 | 2019-09-02 | 22.37 | 310000 | 612644.0 | 302644.0 | |
| 311 | 2019-10-08 | 21.57 | 311000 | 591734.5 | 280734.5 | |
| 312 | 2019-11-01 | 22.58 | 312000 | 620442.1 | 308442.1 | |
| 313 | 2019-12-02 | 22.45 | 313000 | 617870.0 | 304870.0 | |
| 314 | 2020-01-02 | 22.41 | 314000 | 617769.1 | 303769.1 | |
| 315 | 2020-02-03 | 19.21 | 315000 | 530555.8 | 215555.8 | |
| 316 | 2020-03-02 | 20.26 | 316000 | 560555.4 | 244555.4 | |
| 317 | 2020-04-01 | 19 | 317000 | 526693.6 | 209693.6 | |
| 318 | 2020-05-06 | 19.21 | 318000 | 533515.0 | 215515.0 | |
| 319 | 2020-06-01 | 19.13 | 319000 | 532293.2 | 213293.2 | |
| 320 | 2020-07-01 | 19.68 | 320000 | 548597.0 | 228597.0 | |
| 321 | 2020-08-03 | 20.89 | 321000 | 583326.7 | 262326.7 | |
| 322 | 2020-09-01 | 21.56 | 322000 | 603035.6 | 281035.6 | |
| 323 | 2020-10-09 | 20.85 | 323000 | 584176.9 | 261176.9 | |
| 324 | 2020-11-02 | 20.01 | 324000 | 561641.7 | 237641.7 | |
| 325 | 2020-12-01 | 20.81 | 325000 | 585096.1 | 260096.1 | |
| 326 | 2021-01-04 | 20.81 | 326000 | 586096.1 | 260096.1 | |
| 327 | 2021-02-01 | 18.87 | 327000 | 532457.7 | 205457.7 | |
| 328 | 2021-03-01 | 19.5 | 328000 | 551234.5 | 223234.5 | |
| 329 | 2021-04-01 | 22.74 | 329000 | 643824.2 | 314824.2 | |
| 330 | 2021-05-06 | 19.59 | 330000 | 555640.1 | 225640.1 | |
| 331 | 2021-06-01 | 19.65 | 331000 | 558341.9 | 227341.9 | |
| 332 | 2021-07-01 | 19.36 | 332000 | 551101.7 | 219101.7 | |
| 333 | 2021-08-02 | 18.81 | 333000 | 536445.4 | 203445.4 | |
| 334 | 2021-09-01 | 19.65 | 334000 | 561401.5 | 227401.5 | |
| 335 | 2021-10-08 | 21.92 | 335000 | 627255.6 | 292255.6 | |
| 336 | 2021-11-01 | 21.42 | 336000 | 613947.7 | 277947.7 | |
| 337 | 2021-12-01 | 19.78 | 337000 | 567941.5 | 230941.5 | |
| 338 | 2022-01-04 | 26.34 | 338000 | 757298.2 | 419298.2 | |
| 339 | 2022-02-07 | 21.25 | 339000 | 611956.2 | 272956.2 | |
| 340 | 2022-03-01 | 22.26 | 340000 | 642042.1 | 302042.1 | |
| 341 | 2022-04-01 | 20.12 | 341000 | 581318.4 | 240318.4 | |
| 342 | 2022-05-05 | 19.57 | 342000 | 566427.5 | 224427.5 | |
| 343 | 2022-06-01 | 20.92 | 343000 | 606501.4 | 263501.4 | |
| 344 | 2022-07-01 | 20.62 | 344000 | 598804.0 | 254804.0 | |
| 345 | 2022-08-01 | 23.27 | 345000 | 676759.9 | 331759.9 | |
| 346 | 2022-09-01 | 24.15 | 346000 | 703352.9 | 357352.9 | |
| 347 | 2022-10-10 | 22.18 | 347000 | 646977.9 | 299977.9 | |
| 348 | 2022-11-01 | 23.23 | 348000 | 678605.8 | 330605.8 | |
| 349 | 2022-12-01 | 24.82 | 349000 | 726053.6 | 377053.6 | |
| 350 | 2023-01-03 | 22.76 | 350000 | 666792.9 | 316792.9 | |
| 351 | 2023-02-01 | 22.39 | 351000 | 656953.2 | 305953.2 | |
| 352 | 2023-03-01 | 23.06 | 352000 | 677611.9 | 325611.9 | |
| 353 | 2023-04-03 | 24.4 | 353000 | 717987.4 | 364987.4 | |
| 354 | 2023-05-04 | 27.05 | 354000 | 796965.6 | 442965.6 | |
| 355 | 2023-06-01 | 31.42 | 355000 | 926717.5 | 571717.5 | |
| 356 | 2023-07-03 | 34.27 | 356000 | 1011776.8 | 655776.8 | |
| 357 | 2023-08-01 | 32.97 | 357000 | 974396.0 | 617396.0 | |
| 358 | 2023-09-01 | 29.15 | 358000 | 862499.7 | 504499.7 | |
| 359 | 2023-10-09 | 29.9 | 359000 | 885690.9 | 526690.9 | |
| 360 | 2023-11-01 | 30.7 | 360000 | 910388.3 | 550388.3 | |
| 361 | 2023-12-01 | 31.71 | 361000 | 941339.2 | 580339.2 | |
| 362 | 2024-01-02 | 31.46 | 362000 | 934917.8 | 572917.8 | |
| 363 | 2024-02-01 | 33.18 | 363000 | 987032.1 | 624032.1 | |
| 364 | 2024-03-01 | 33.6 | 364000 | 1000526.2 | 636526.2 | |
| 365 | 2024-04-01 | 38.52 | 365000 | 1148031.8 | 783031.8 | |
| 366 | 2024-05-06 | 39.4 | 366000 | 1175259.0 | 809259.0 | |
| 367 | 2024-06-03 | 38.69 | 367000 | 1155080.4 | 788080.4 | |
| 368 | 2024-07-01 | 43.44 | 368000 | 1297890.5 | 929890.5 | |
| 369 | 2024-08-01 | 41.46 | 369000 | 1239732.5 | 870732.5 | |
| 370 | 2024-09-02 | 40.92 | 370000 | 1224585.5 | 854585.5 | |
| 371 | 2024-10-08 | 40.2 | 371000 | 1204038.5 | 833038.5 | |
| 372 | 2024-11-01 | 37.18 | 372000 | 1114585.9 | 742585.9 | |
| 373 | 2024-12-02 | 37.01 | 373000 | 1110489.6 | 737489.6 | |
| 374 | 2025-01-02 | 37.01 | 374000 | 1111489.6 | 737489.6 | |
| 375 | 2025-02-05 | 34.74 | 375000 | 1044316.6 | 669316.6 | |
| 376 | 2025-03-03 | 35.54 | 376000 | 1069365.4 | 693365.4 | |
| 377 | 2025-04-01 | 37.22 | 377000 | 1120915.0 | 743915.0 | |
| 378 | 2025-05-06 | 36.21 | 378000 | 1091497.9 | 713497.9 | |
| 379 | 2025-06-03 | 35.45 | 379000 | 1069588.8 | 690588.8 | |
| 380 | 2025-07-01 | 35.62 | 380000 | 1075718.0 | 695718.0 | |
| 381 | 2025-08-01 | 35.87 | 381000 | 1084268.0 | 703268.0 | |
| 382 | 2025-09-01 | 36.33 | 382000 | 1099172.7 | 717172.7 | |
| 383 | 2025-10-09 | 37.43 | 383000 | 1133453.5 | 750453.5 | |
| 384 | 2025-11-03 | 40.91 | 384000 | 1239834.7 | 855834.7 | |
| 385 | 2025-12-01 | 40.03 | 385000 | 1214165.1 | 829165.1 | |
| 386 | 2026-01-16 | 41.25 | 386000 | 1252169.3 | 866169.3 |