Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-10 | 16.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 15.65 | 2000 | 1963.1 | -36.9 | |
| 3 | 1997-06-02 | 13.49 | 3000 | 2692.1 | -307.9 | |
| 4 | 1997-07-03 | 19.33 | 4000 | 4857.6 | 857.6 | |
| 5 | 1997-08-01 | 19.08 | 5000 | 5794.8 | 794.8 | |
| 6 | 1997-09-01 | 19.51 | 6000 | 6925.4 | 925.4 | |
| 7 | 1997-10-06 | 16.74 | 7000 | 6942.1 | -57.9 | |
| 8 | 1997-11-03 | 19.98 | 8000 | 9285.7 | 1285.7 | |
| 9 | 1997-12-01 | 17.26 | 9000 | 9021.6 | 21.6 | |
| 10 | 1998-01-05 | 19.4 | 10000 | 11140.2 | 1140.2 | |
| 11 | 1998-02-09 | 19.4 | 11000 | 12140.2 | 1140.2 | |
| 12 | 1998-03-02 | 17.44 | 12000 | 11913.6 | -86.4 | |
| 13 | 1998-04-01 | 15.55 | 13000 | 11622.5 | -1377.5 | |
| 14 | 1998-05-04 | 17.73 | 14000 | 14251.9 | 251.9 | |
| 15 | 1998-06-01 | 19.8 | 15000 | 16915.9 | 1915.9 | |
| 16 | 1998-07-01 | 16.56 | 16000 | 15147.8 | -852.2 | |
| 17 | 1998-08-03 | 17.5 | 17000 | 17007.7 | 7.7 | |
| 18 | 1998-09-01 | 14.35 | 18000 | 14946.3 | -3053.7 | |
| 19 | 1998-10-05 | 15.79 | 19000 | 17446.1 | -1553.9 | |
| 20 | 1998-11-02 | 16.58 | 20000 | 19319.0 | -681.0 | |
| 21 | 1998-12-01 | 16.18 | 21000 | 19852.9 | -1147.1 | |
| 22 | 1999-01-04 | 14.31 | 22000 | 18558.4 | -3441.6 | |
| 23 | 1999-02-01 | 14.38 | 23000 | 19649.2 | -3350.8 | |
| 24 | 1999-03-01 | 13.61 | 24000 | 19597.0 | -4403.0 | |
| 25 | 1999-04-01 | 17.95 | 25000 | 26846.2 | 1846.2 | |
| 26 | 1999-05-04 | 16.83 | 26000 | 26171.1 | 171.1 | |
| 27 | 1999-06-01 | 16.83 | 27000 | 27171.1 | 171.1 | |
| 28 | 1999-07-01 | 18.31 | 28000 | 30560.5 | 2560.5 | |
| 29 | 1999-08-02 | 19.87 | 29000 | 34164.2 | 5164.2 | |
| 30 | 1999-09-01 | 19.8 | 30000 | 35043.9 | 5043.9 | |
| 31 | 1999-10-08 | 19.66 | 31000 | 35796.1 | 4796.1 | |
| 32 | 1999-11-01 | 18.54 | 32000 | 34756.8 | 2756.8 | |
| 33 | 1999-12-01 | 18.05 | 33000 | 34838.2 | 1838.2 | |
| 34 | 2000-01-04 | 16.36 | 34000 | 32576.4 | -1423.6 | |
| 35 | 2000-02-14 | 19.46 | 35000 | 39749.2 | 4749.2 | |
| 36 | 2000-03-01 | 21.01 | 36000 | 43915.2 | 7915.2 | |
| 37 | 2000-04-03 | 27 | 37000 | 57435.5 | 20435.5 | |
| 38 | 2000-05-08 | 28.55 | 38000 | 61732.8 | 23732.8 | |
| 39 | 2000-06-01 | 28.58 | 39000 | 62797.6 | 23797.6 | |
| 40 | 2000-07-03 | 32.26 | 40000 | 71883.5 | 31883.5 | |
| 41 | 2000-08-01 | 39.62 | 41000 | 89283.5 | 48283.5 | |
| 42 | 2000-09-01 | 34.51 | 42000 | 78768.1 | 36768.1 | |
| 43 | 2000-10-09 | 38.23 | 43000 | 88258.9 | 45258.9 | |
| 44 | 2000-11-01 | 35.96 | 44000 | 84018.4 | 40018.4 | |
| 45 | 2000-12-01 | 36.47 | 45000 | 86209.9 | 41209.9 | |
| 46 | 2001-01-02 | 33.62 | 46000 | 80472.9 | 34472.9 | |
| 47 | 2001-02-05 | 28.48 | 47000 | 69169.8 | 22169.8 | |
| 48 | 2001-03-01 | 26.58 | 48000 | 65555.3 | 17555.3 | |
| 49 | 2001-04-02 | 31.92 | 49000 | 79725.5 | 30725.5 | |
| 50 | 2001-05-08 | 29.44 | 50000 | 74531.3 | 24531.3 | |
| 51 | 2001-06-01 | 31 | 51000 | 79480.6 | 28480.6 | |
| 52 | 2001-07-02 | 30.56 | 52000 | 79352.5 | 27352.5 | |
| 53 | 2001-08-01 | 25.62 | 53000 | 67525.3 | 14525.3 | |
| 54 | 2001-09-03 | 21.83 | 54000 | 58536.2 | 4536.2 | |
| 55 | 2001-10-08 | 21.18 | 55000 | 57793.2 | 2793.2 | |
| 56 | 2001-11-01 | 20.73 | 56000 | 57565.3 | 1565.3 | |
| 57 | 2001-12-03 | 20.96 | 57000 | 59204.0 | 2204.0 | |
| 58 | 2002-01-04 | 19.44 | 58000 | 55910.6 | -2089.4 | |
| 59 | 2002-02-01 | 15.33 | 59000 | 45090.0 | -13910.0 | |
| 60 | 2002-03-01 | 15.7 | 60000 | 47178.3 | -12821.7 | |
| 61 | 2002-04-01 | 17.62 | 61000 | 53947.8 | -7052.2 | |
| 62 | 2002-05-08 | 19.42 | 62000 | 60459.0 | -1541.0 | |
| 63 | 2002-06-03 | 16.1 | 63000 | 51123.0 | -11877.0 | |
| 64 | 2002-07-01 | 18.69 | 64000 | 60347.2 | -3652.8 | |
| 65 | 2002-08-01 | 17.71 | 65000 | 58182.9 | -6817.1 | |
| 66 | 2002-09-02 | 19.26 | 66000 | 64275.1 | -1724.9 | |
| 67 | 2002-10-08 | 16.8 | 67000 | 57065.5 | -9934.5 | |
| 68 | 2002-11-01 | 16.24 | 68000 | 56163.3 | -11836.7 | |
| 69 | 2002-12-02 | 13.5 | 69000 | 47687.5 | -21312.5 | |
| 70 | 2003-01-02 | 12.66 | 70000 | 45720.3 | -24279.7 | |
| 71 | 2003-02-10 | 14.23 | 71000 | 52390.2 | -18609.8 | |
| 72 | 2003-03-03 | 14.86 | 72000 | 55709.6 | -16290.4 | |
| 73 | 2003-04-01 | 14.88 | 73000 | 56784.6 | -16215.4 | |
| 74 | 2003-05-12 | 14.39 | 74000 | 55914.7 | -18085.3 | |
| 75 | 2003-06-02 | 14.13 | 75000 | 55904.4 | -19095.6 | |
| 76 | 2003-07-01 | 12.82 | 76000 | 51721.5 | -24278.5 | |
| 77 | 2003-08-01 | 11.11 | 77000 | 45822.6 | -31177.4 | |
| 78 | 2003-09-01 | 11.35 | 78000 | 47812.5 | -30187.5 | |
| 79 | 2003-10-08 | 10.04 | 79000 | 43294.0 | -35706.0 | |
| 80 | 2003-11-03 | 9.24 | 80000 | 40844.3 | -39155.7 | |
| 81 | 2003-12-01 | 9.15 | 81000 | 41446.5 | -39553.5 | |
| 82 | 2004-01-02 | 8.38 | 82000 | 38958.6 | -43041.4 | |
| 83 | 2004-02-02 | 9.64 | 83000 | 45816.4 | -37183.6 | |
| 84 | 2004-03-01 | 10.27 | 84000 | 49810.6 | -34189.4 | |
| 85 | 2004-04-01 | 10.5 | 85000 | 51926.1 | -33073.9 | |
| 86 | 2004-05-10 | 9.15 | 86000 | 46249.9 | -39750.1 | |
| 87 | 2004-06-01 | 9.31 | 87000 | 48058.6 | -38941.4 | |
| 88 | 2004-07-01 | 8.12 | 88000 | 42915.8 | -45084.2 | |
| 89 | 2004-08-02 | 6.83 | 89000 | 37097.9 | -51902.1 | |
| 90 | 2004-09-01 | 6.34 | 90000 | 35436.4 | -54563.6 | |
| 91 | 2004-10-08 | 7.02 | 91000 | 40237.2 | -50762.8 | |
| 92 | 2004-11-01 | 5.52 | 92000 | 32639.5 | -59360.5 | |
| 93 | 2004-12-01 | 6.11 | 93000 | 37128.1 | -55871.9 | |
| 94 | 2005-01-04 | 5.43 | 94000 | 33996.0 | -60004.0 | |
| 95 | 2005-02-01 | 4.37 | 95000 | 28359.6 | -66640.4 | |
| 96 | 2005-03-01 | 5.15 | 96000 | 34421.5 | -61578.5 | |
| 97 | 2005-04-01 | 4.4 | 97000 | 30408.7 | -66591.3 | |
| 98 | 2005-05-09 | 4.44 | 98000 | 31685.1 | -66314.9 | |
| 99 | 2005-06-01 | 4.07 | 99000 | 30044.7 | -68955.3 | |
| 100 | 2005-07-01 | 4.05 | 100000 | 30897.0 | -69103.0 | |
| 101 | 2005-08-01 | 3.39 | 101000 | 26862.0 | -74138.0 | |
| 102 | 2005-09-01 | 4.4 | 102000 | 35865.1 | -66134.9 | |
| 103 | 2005-10-10 | 3.65 | 103000 | 30751.7 | -72248.3 | |
| 104 | 2005-11-01 | 3.51 | 104000 | 30572.2 | -73427.8 | |
| 105 | 2005-12-01 | 3.65 | 105000 | 32791.6 | -72208.4 | |
| 106 | 2006-01-04 | 3.81 | 106000 | 35229.0 | -70771.0 | |
| 107 | 2006-02-06 | 4.56 | 107000 | 43163.9 | -63836.1 | |
| 108 | 2006-03-01 | 4.7 | 108000 | 45489.1 | -62510.9 | |
| 109 | 2006-04-03 | 4.73 | 109000 | 46779.5 | -62220.5 | |
| 110 | 2006-06-12 | 6.74 | 110000 | 67658.2 | -42341.8 | |
| 111 | 2006-07-10 | 9.92 | 111000 | 100580.1 | -10419.9 | |
| 112 | 2006-08-01 | 8.02 | 112000 | 82315.8 | -29684.2 | |
| 113 | 2006-09-01 | 9.83 | 113000 | 101893.3 | -11106.7 | |
| 114 | 2006-10-09 | 10.33 | 114000 | 108076.0 | -5924.0 | |
| 115 | 2006-11-01 | 9.66 | 115000 | 102066.3 | -12933.7 | |
| 116 | 2006-12-01 | 9.45 | 116000 | 100847.4 | -15152.6 | |
| 117 | 2007-01-04 | 8.4 | 117000 | 90642.2 | -26357.8 | |
| 118 | 2007-02-01 | 10.42 | 118000 | 113439.4 | -4560.6 | |
| 119 | 2007-03-01 | 12.03 | 119000 | 131967.0 | 12967.0 | |
| 120 | 2007-04-02 | 16.32 | 120000 | 180027.6 | 60027.6 | |
| 121 | 2007-05-08 | 24.68 | 121000 | 273247.6 | 152247.6 | |
| 122 | 2007-06-01 | 20.59 | 122000 | 228964.7 | 106964.7 | |
| 123 | 2007-07-02 | 16.7 | 123000 | 186707.1 | 63707.1 | |
| 124 | 2007-08-01 | 16.91 | 124000 | 190055.0 | 66055.0 | |
| 125 | 2007-09-03 | 21.73 | 125000 | 245227.9 | 120227.9 | |
| 126 | 2007-10-08 | 22.31 | 126000 | 252773.3 | 126773.3 | |
| 127 | 2007-11-01 | 16.76 | 127000 | 190891.6 | 63891.6 | |
| 128 | 2007-12-03 | 19.92 | 128000 | 227883.1 | 99883.1 | |
| 129 | 2008-01-02 | 22.75 | 129000 | 261258.0 | 132258.0 | |
| 130 | 2008-02-01 | 21.96 | 130000 | 253185.8 | 123185.8 | |
| 131 | 2008-03-03 | 27.66 | 131000 | 319903.4 | 188903.4 | |
| 132 | 2008-04-01 | 17.96 | 132000 | 208717.5 | 76717.5 | |
| 133 | 2008-05-05 | 20.71 | 133000 | 241675.9 | 108675.9 | |
| 134 | 2008-06-02 | 19.3 | 134000 | 226221.8 | 92221.8 | |
| 135 | 2008-07-01 | 13.19 | 135000 | 155604.5 | 20604.5 | |
| 136 | 2008-08-01 | 15.36 | 136000 | 182204.3 | 46204.3 | |
| 137 | 2008-09-01 | 11.15 | 137000 | 133264.2 | -3735.8 | |
| 138 | 2008-10-06 | 10.18 | 138000 | 122670.8 | -15329.2 | |
| 139 | 2008-11-03 | 9.1 | 139000 | 110656.6 | -28343.4 | |
| 140 | 2008-12-01 | 12.52 | 140000 | 153244.0 | 13244.0 | |
| 141 | 2009-01-05 | 12.26 | 141000 | 151061.6 | 10061.6 | |
| 142 | 2009-02-02 | 13.54 | 142000 | 167833.2 | 25833.2 | |
| 143 | 2009-03-02 | 14.66 | 143000 | 182716.0 | 39716.0 | |
| 144 | 2009-04-01 | 17.29 | 144000 | 216495.2 | 72495.2 | |
| 145 | 2009-05-04 | 19.57 | 145000 | 246044.0 | 101044.0 | |
| 146 | 2009-06-01 | 20.15 | 146000 | 254336.0 | 108336.0 | |
| 147 | 2009-07-01 | 21.09 | 147000 | 267200.8 | 120200.8 | |
| 148 | 2009-08-03 | 22.49 | 148000 | 285938.2 | 137938.2 | |
| 149 | 2009-09-01 | 17.75 | 149000 | 226673.8 | 77673.8 | |
| 150 | 2009-10-09 | 22.34 | 150000 | 286289.7 | 136289.7 | |
| 151 | 2009-11-02 | 23.39 | 151000 | 300745.6 | 149745.6 | |
| 152 | 2009-12-01 | 25.67 | 152000 | 331061.5 | 179061.5 | |
| 153 | 2010-01-04 | 26.4 | 153000 | 341476.2 | 188476.2 | |
| 154 | 2010-02-01 | 26.73 | 154000 | 346744.7 | 192744.7 | |
| 155 | 2010-03-01 | 29.41 | 155000 | 382509.9 | 227509.9 | |
| 156 | 2010-04-01 | 33.24 | 156000 | 433323.4 | 277323.4 | |
| 157 | 2010-05-04 | 28.01 | 157000 | 366144.0 | 209144.0 | |
| 158 | 2010-06-01 | 26.05 | 158000 | 341523.1 | 183523.1 | |
| 159 | 2010-07-01 | 22.4 | 159000 | 294670.5 | 135670.5 | |
| 160 | 2010-08-02 | 26.7 | 160000 | 352236.7 | 192236.7 | |
| 161 | 2010-09-01 | 30.03 | 161000 | 397167.4 | 236167.4 | |
| 162 | 2010-10-08 | 30.99 | 162000 | 410864.1 | 248864.1 | |
| 163 | 2010-11-01 | 32.16 | 163000 | 427375.9 | 264375.9 | |
| 164 | 2010-12-01 | 35.44 | 164000 | 471964.0 | 307964.0 | |
| 165 | 2011-01-04 | 32.1 | 165000 | 428484.3 | 263484.3 | |
| 166 | 2011-02-01 | 28.71 | 166000 | 384233.1 | 218233.1 | |
| 167 | 2011-03-01 | 33.27 | 167000 | 446260.8 | 279260.8 | |
| 168 | 2011-04-01 | 33.68 | 168000 | 452760.2 | 284760.2 | |
| 169 | 2011-05-03 | 39.29 | 169000 | 529175.4 | 360175.4 | |
| 170 | 2011-06-01 | 35.93 | 170000 | 484921.4 | 314921.4 | |
| 171 | 2011-07-01 | 37.16 | 171000 | 502521.9 | 331521.9 | |
| 172 | 2011-08-01 | 37.77 | 172000 | 511771.0 | 339771.0 | |
| 173 | 2011-09-01 | 36.93 | 173000 | 501389.3 | 328389.3 | |
| 174 | 2011-10-10 | 29.12 | 174000 | 396354.9 | 222354.9 | |
| 175 | 2011-11-01 | 32.31 | 175000 | 440774.3 | 265774.3 | |
| 176 | 2011-12-01 | 33.01 | 176000 | 451323.7 | 275323.7 | |
| 177 | 2012-01-04 | 25.76 | 177000 | 353199.3 | 176199.3 | |
| 178 | 2012-02-01 | 26.05 | 178000 | 358175.5 | 180175.5 | |
| 179 | 2012-03-01 | 30.38 | 179000 | 418711.0 | 239711.0 | |
| 180 | 2012-04-05 | 29.06 | 180000 | 401518.2 | 221518.2 | |
| 181 | 2012-05-02 | 34.53 | 181000 | 478096.5 | 297096.5 | |
| 182 | 2012-06-01 | 36.72 | 182000 | 509418.8 | 327418.8 | |
| 183 | 2012-07-02 | 37.04 | 183000 | 514858.2 | 331858.2 | |
| 184 | 2012-08-01 | 33.01 | 184000 | 459841.0 | 275841.0 | |
| 185 | 2012-09-03 | 38.24 | 185000 | 533696.7 | 348696.7 | |
| 186 | 2012-10-08 | 39.09 | 186000 | 546559.7 | 360559.7 | |
| 187 | 2012-11-01 | 37.74 | 187000 | 528683.9 | 341683.9 | |
| 188 | 2012-12-03 | 31.64 | 188000 | 444231.6 | 256231.6 | |
| 189 | 2013-01-04 | 34.82 | 189000 | 489879.4 | 300879.4 | |
| 190 | 2013-02-01 | 36.2 | 190000 | 510294.5 | 320294.5 | |
| 191 | 2013-03-01 | 38.39 | 191000 | 542165.9 | 351165.9 | |
| 192 | 2013-04-01 | 39.47 | 192000 | 558418.2 | 366418.2 | |
| 193 | 2013-05-02 | 37.16 | 193000 | 526736.6 | 333736.6 | |
| 194 | 2013-06-03 | 43.65 | 194000 | 619731.2 | 425731.2 | |
| 195 | 2013-07-01 | 37.25 | 195000 | 529865.7 | 334865.7 | |
| 196 | 2013-08-01 | 40.9 | 196000 | 582785.4 | 386785.4 | |
| 197 | 2013-09-02 | 37.72 | 197000 | 538473.5 | 341473.5 | |
| 198 | 2013-10-08 | 41.11 | 198000 | 587867.6 | 389867.6 | |
| 199 | 2013-11-01 | 38.24 | 199000 | 547826.9 | 348826.9 | |
| 200 | 2013-12-02 | 39.38 | 200000 | 565158.6 | 365158.6 | |
| 201 | 2014-01-02 | 42.71 | 201000 | 613948.8 | 412948.8 | |
| 202 | 2014-02-07 | 48.7 | 202000 | 701054.0 | 499054.0 | |
| 203 | 2014-03-03 | 48.56 | 203000 | 700038.7 | 497038.7 | |
| 204 | 2014-04-01 | 43.77 | 204000 | 631986.3 | 427986.3 | |
| 205 | 2014-05-05 | 44.64 | 205000 | 645548.0 | 440548.0 | |
| 206 | 2014-06-23 | 41.4 | 206000 | 599693.7 | 393693.7 | |
| 207 | 2014-07-01 | 45.37 | 207000 | 658200.6 | 451200.6 | |
| 208 | 2014-08-01 | 48.41 | 208000 | 703303.1 | 495303.1 | |
| 209 | 2014-09-01 | 53.56 | 209000 | 779122.5 | 570122.5 | |
| 210 | 2014-10-08 | 61.56 | 210000 | 896496.3 | 686496.3 | |
| 211 | 2014-11-03 | 57.18 | 211000 | 833710.5 | 622710.5 | |
| 212 | 2014-12-01 | 61.62 | 212000 | 899447.8 | 687447.8 | |
| 213 | 2015-01-05 | 56.54 | 213000 | 826296.6 | 613296.6 | |
| 214 | 2015-02-02 | 59.17 | 214000 | 865732.4 | 651732.4 | |
| 215 | 2015-03-02 | 72.44 | 215000 | 1060889.4 | 845889.4 | |
| 216 | 2015-04-01 | 78.63 | 216000 | 1152542.4 | 936542.4 | |
| 217 | 2015-05-04 | 95.99 | 217000 | 1408001.7 | 1191001.7 | |
| 218 | 2015-06-01 | 152.75 | 218000 | 2241569.5 | 2023569.5 | |
| 219 | 2015-07-01 | 84.65 | 219000 | 1243218.4 | 1024218.4 | |
| 220 | 2015-08-03 | 60.04 | 220000 | 882781.8 | 662781.8 | |
| 221 | 2015-09-01 | 55.37 | 221000 | 815117.7 | 594117.7 | |
| 222 | 2015-10-08 | 65.19 | 222000 | 960680.8 | 738680.8 | |
| 223 | 2015-11-02 | 78.75 | 223000 | 1161509.5 | 938509.5 | |
| 224 | 2015-12-01 | 75.77 | 224000 | 1118556.5 | 894556.5 | |
| 225 | 2016-01-04 | 95.93 | 225000 | 1417169.0 | 1192169.0 | |
| 226 | 2016-02-01 | 60.86 | 226000 | 900081.7 | 674081.7 | |
| 227 | 2016-03-01 | 60.8 | 227000 | 900194.3 | 673194.3 | |
| 228 | 2016-04-01 | 69.86 | 228000 | 1035335.1 | 807335.1 | |
| 229 | 2016-05-03 | 72.79 | 229000 | 1079758.1 | 850758.1 | |
| 230 | 2016-06-01 | 67.06 | 230000 | 995760.0 | 765760.0 | |
| 231 | 2016-07-01 | 79.04 | 231000 | 1174648.5 | 943648.5 | |
| 232 | 2016-08-01 | 76.21 | 232000 | 1133590.6 | 901590.6 | |
| 233 | 2016-09-01 | 81.94 | 233000 | 1219821.9 | 986821.9 | |
| 234 | 2016-10-10 | 83.1 | 234000 | 1238090.5 | 1004090.5 | |
| 235 | 2016-11-01 | 81 | 235000 | 1207803.0 | 972803.0 | |
| 236 | 2016-12-01 | 78.66 | 236000 | 1173911.0 | 937911.0 | |
| 237 | 2017-01-03 | 73.81 | 237000 | 1102530.2 | 865530.2 | |
| 238 | 2017-02-03 | 71.41 | 238000 | 1067680.4 | 829680.4 | |
| 239 | 2017-03-01 | 73.52 | 239000 | 1100227.9 | 861227.9 | |
| 240 | 2017-04-05 | 70.42 | 240000 | 1054836.4 | 814836.4 | |
| 241 | 2017-05-02 | 62.35 | 241000 | 934954.1 | 693954.1 | |
| 242 | 2017-06-01 | 53.59 | 242000 | 804595.7 | 562595.7 | |
| 243 | 2017-07-03 | 57.85 | 243000 | 869555.0 | 626555.0 | |
| 244 | 2017-08-01 | 55.51 | 244000 | 835381.9 | 591381.9 | |
| 245 | 2017-09-01 | 57.85 | 245000 | 871597.1 | 626597.1 | |
| 246 | 2017-10-09 | 58.55 | 246000 | 883143.7 | 637143.7 | |
| 247 | 2017-11-01 | 55.16 | 247000 | 833010.3 | 586010.3 | |
| 248 | 2017-12-01 | 48.79 | 248000 | 737812.4 | 489812.4 | |
| 249 | 2018-01-02 | 45.69 | 249000 | 691933.6 | 442933.6 | |
| 250 | 2018-02-01 | 39.91 | 250000 | 605400.7 | 355400.7 | |
| 251 | 2018-03-01 | 40.49 | 251000 | 615198.8 | 364198.8 | |
| 252 | 2018-04-02 | 43.88 | 252000 | 667706.0 | 415706.0 | |
| 253 | 2018-05-02 | 42.3 | 253000 | 644663.7 | 391663.7 | |
| 254 | 2018-06-01 | 39.21 | 254000 | 598571.2 | 344571.2 | |
| 255 | 2018-07-02 | 34.3 | 255000 | 524616.3 | 269616.3 | |
| 256 | 2018-08-01 | 35.76 | 256000 | 547946.9 | 291946.9 | |
| 257 | 2018-09-03 | 36.4 | 257000 | 558753.5 | 301753.5 | |
| 258 | 2018-10-08 | 35.93 | 258000 | 552538.8 | 294538.8 | |
| 259 | 2018-11-01 | 33.07 | 259000 | 509557.2 | 250557.2 | |
| 260 | 2018-12-03 | 35.58 | 260000 | 549232.4 | 289232.4 | |
| 261 | 2019-01-02 | 32.6 | 261000 | 504231.5 | 243231.5 | |
| 262 | 2019-02-01 | 33.13 | 262000 | 513429.1 | 251429.1 | |
| 263 | 2019-03-01 | 38.45 | 263000 | 596875.3 | 333875.3 | |
| 264 | 2019-04-01 | 42.89 | 264000 | 666799.3 | 402799.3 | |
| 265 | 2019-05-06 | 36.58 | 265000 | 569699.4 | 304699.4 | |
| 266 | 2019-06-03 | 36.28 | 266000 | 566027.2 | 300027.2 | |
| 267 | 2019-07-01 | 37.51 | 267000 | 586217.2 | 319217.2 | |
| 268 | 2019-08-01 | 35.06 | 268000 | 548927.9 | 280927.9 | |
| 269 | 2019-09-02 | 36.52 | 269000 | 572786.8 | 303786.8 | |
| 270 | 2019-10-08 | 34.47 | 270000 | 541634.2 | 271634.2 | |
| 271 | 2019-11-01 | 35.7 | 271000 | 561961.5 | 290961.5 | |
| 272 | 2019-12-02 | 33.95 | 272000 | 535414.3 | 263414.3 | |
| 273 | 2020-01-02 | 36.93 | 273000 | 583410.9 | 310410.9 | |
| 274 | 2020-02-03 | 45.93 | 274000 | 726590.7 | 452590.7 | |
| 275 | 2020-03-02 | 39.85 | 275000 | 631408.0 | 356408.0 | |
| 276 | 2020-04-01 | 38.39 | 276000 | 609274.8 | 333274.8 | |
| 277 | 2020-05-06 | 38.62 | 277000 | 613925.1 | 336925.1 | |
| 278 | 2020-06-01 | 38.62 | 278000 | 614925.1 | 336925.1 | |
| 279 | 2020-07-01 | 39.62 | 279000 | 631847.5 | 352847.5 | |
| 280 | 2020-08-03 | 45.23 | 280000 | 722314.1 | 442314.1 | |
| 281 | 2020-09-01 | 52.18 | 281000 | 834304.2 | 553304.2 | |
| 282 | 2020-10-09 | 44.64 | 282000 | 714747.4 | 432747.4 | |
| 283 | 2020-11-02 | 41.25 | 283000 | 661468.9 | 378468.9 | |
| 284 | 2020-12-01 | 43.65 | 284000 | 700954.3 | 416954.3 | |
| 285 | 2021-01-04 | 40.61 | 285000 | 653136.4 | 368136.4 | |
| 286 | 2021-02-01 | 37.22 | 286000 | 599614.6 | 313614.6 | |
| 287 | 2021-03-01 | 37.92 | 287000 | 611891.6 | 324891.6 | |
| 288 | 2021-04-01 | 39.38 | 288000 | 636450.7 | 348450.7 | |
| 289 | 2021-05-06 | 45.4 | 289000 | 734744.6 | 445744.6 | |
| 290 | 2021-06-01 | 44.29 | 290000 | 717780.6 | 427780.6 | |
| 291 | 2021-07-01 | 42.19 | 291000 | 684747.2 | 393747.2 | |
| 292 | 2021-08-02 | 41.08 | 292000 | 667731.8 | 375731.8 | |
| 293 | 2021-09-01 | 43.06 | 293000 | 700915.6 | 407915.6 | |
| 294 | 2021-10-08 | 44.64 | 294000 | 727634.2 | 433634.2 | |
| 295 | 2021-11-01 | 40.08 | 295000 | 654306.0 | 359306.0 | |
| 296 | 2021-12-01 | 41.66 | 296000 | 681099.5 | 385099.5 | |
| 297 | 2022-01-04 | 55.46 | 297000 | 907715.8 | 610715.8 | |
| 298 | 2022-02-07 | 42.89 | 298000 | 702982.1 | 404982.1 | |
| 299 | 2022-03-01 | 45.93 | 299000 | 753808.8 | 454808.8 | |
| 300 | 2022-04-01 | 49.73 | 300000 | 817174.9 | 517174.9 | |
| 301 | 2022-05-05 | 41.25 | 301000 | 678829.5 | 377829.5 | |
| 302 | 2022-06-01 | 46.45 | 302000 | 765403.2 | 463403.2 | |
| 303 | 2022-07-01 | 47.27 | 303000 | 779915.2 | 476915.2 | |
| 304 | 2022-08-01 | 44.7 | 304000 | 738512.3 | 434512.3 | |
| 305 | 2022-09-01 | 44.64 | 305000 | 738521.0 | 433521.0 | |
| 306 | 2022-10-10 | 40.96 | 306000 | 678639.4 | 372639.4 | |
| 307 | 2022-11-01 | 47.45 | 307000 | 787167.9 | 480167.9 | |
| 308 | 2022-12-01 | 49.67 | 308000 | 824996.4 | 516996.4 | |
| 309 | 2023-01-03 | 46.1 | 309000 | 766700.3 | 457700.3 | |
| 310 | 2023-02-01 | 47.33 | 310000 | 788156.8 | 478156.8 | |
| 311 | 2023-03-01 | 49.96 | 311000 | 832952.5 | 521952.5 | |
| 312 | 2023-04-03 | 46.22 | 312000 | 771597.8 | 459597.8 | |
| 313 | 2023-05-04 | 47.39 | 313000 | 792129.8 | 479129.8 | |
| 314 | 2023-06-01 | 47.21 | 314000 | 790121.1 | 476121.1 | |
| 315 | 2023-07-03 | 45.99 | 315000 | 770702.8 | 455702.8 | |
| 316 | 2023-08-01 | 46.8 | 316000 | 785276.8 | 469276.8 | |
| 317 | 2023-09-01 | 48.73 | 317000 | 818661.1 | 501661.1 | |
| 318 | 2023-10-09 | 48.56 | 318000 | 816805.1 | 498805.1 | |
| 319 | 2023-11-01 | 50.49 | 319000 | 850268.7 | 531268.7 | |
| 320 | 2023-12-01 | 52.12 | 320000 | 878718.5 | 558718.5 | |
| 321 | 2024-01-02 | 62.88 | 321000 | 1061127.0 | 740127.0 | |
| 322 | 2024-02-01 | 42.6 | 322000 | 719893.3 | 397893.3 | |
| 323 | 2024-03-01 | 43.65 | 323000 | 738637.1 | 415637.1 | |
| 324 | 2024-04-01 | 45.46 | 324000 | 770265.6 | 446265.6 | |
| 325 | 2024-05-06 | 50.55 | 325000 | 857509.6 | 532509.6 | |
| 326 | 2024-06-03 | 42.95 | 326000 | 729586.3 | 403586.3 | |
| 327 | 2024-07-01 | 41.54 | 327000 | 706634.8 | 379634.8 | |
| 328 | 2024-08-01 | 42.77 | 328000 | 728558.3 | 400558.3 | |
| 329 | 2024-09-02 | 40.67 | 329000 | 693786.2 | 364786.2 | |
| 330 | 2024-10-08 | 50.14 | 330000 | 856334.1 | 526334.1 | |
| 331 | 2024-11-01 | 46.57 | 331000 | 796362.6 | 465362.6 | |
| 332 | 2024-12-02 | 50.31 | 332000 | 861317.8 | 529317.8 | |
| 333 | 2025-01-02 | 44.93 | 333000 | 770211.1 | 437211.1 | |
| 334 | 2025-02-05 | 44.41 | 334000 | 762297.0 | 428297.0 | |
| 335 | 2025-03-03 | 44.88 | 335000 | 771364.6 | 436364.6 | |
| 336 | 2025-04-01 | 47.16 | 336000 | 811551.5 | 475551.5 | |
| 337 | 2025-05-06 | 45.99 | 337000 | 792417.6 | 455417.6 | |
| 338 | 2025-06-03 | 49.67 | 338000 | 856824.8 | 518824.8 | |
| 339 | 2025-07-01 | 49.73 | 339000 | 858859.8 | 519859.8 | |
| 340 | 2025-08-01 | 55.81 | 340000 | 964864.2 | 624864.2 | |
| 341 | 2025-09-01 | 54.4 | 341000 | 941487.6 | 600487.6 | |
| 342 | 2025-10-09 | 57.03 | 342000 | 988004.4 | 646004.4 | |
| 343 | 2025-11-03 | 56.68 | 343000 | 982940.9 | 639940.9 | |
| 344 | 2025-12-01 | 56.74 | 344000 | 984981.4 | 640981.4 | |
| 345 | 2026-01-16 | 53.88 | 345000 | 936333.0 | 591333.0 |