Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-08 | 15.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 12.9 | 2000 | 1858.9 | -141.1 | |
| 3 | 1997-07-02 | 10.35 | 3000 | 2491.4 | -508.6 | |
| 4 | 1997-08-01 | 11.83 | 4000 | 3847.7 | -152.3 | |
| 5 | 1997-09-01 | 13.42 | 5000 | 5364.8 | 364.8 | |
| 6 | 1997-10-06 | 10.66 | 6000 | 5261.5 | -738.5 | |
| 7 | 1997-11-03 | 12.15 | 7000 | 6996.9 | -3.1 | |
| 8 | 1997-12-01 | 11.59 | 8000 | 7674.4 | -325.6 | |
| 9 | 1998-01-05 | 11.94 | 9000 | 8906.1 | -93.9 | |
| 10 | 1998-02-09 | 12.18 | 10000 | 10085.2 | 85.2 | |
| 11 | 1998-03-02 | 11.72 | 11000 | 10704.3 | -295.7 | |
| 12 | 1998-04-01 | 10.56 | 12000 | 10644.8 | -1355.2 | |
| 13 | 1998-05-04 | 11.21 | 13000 | 12300.0 | -700.0 | |
| 14 | 1998-06-01 | 11.42 | 14000 | 13530.5 | -469.5 | |
| 15 | 1998-07-01 | 9.5 | 15000 | 12255.6 | -2744.4 | |
| 16 | 1998-08-03 | 9.51 | 16000 | 13268.5 | -2731.5 | |
| 17 | 1998-09-01 | 7.86 | 17000 | 11966.4 | -5033.6 | |
| 18 | 1998-10-05 | 7.51 | 18000 | 12433.6 | -5566.4 | |
| 19 | 1998-11-02 | 6.67 | 19000 | 12042.9 | -6957.1 | |
| 20 | 1998-12-01 | 7.54 | 20000 | 14613.7 | -5386.3 | |
| 21 | 1999-01-04 | 6.72 | 21000 | 14024.4 | -6975.6 | |
| 22 | 1999-02-01 | 6.64 | 22000 | 14857.4 | -7142.6 | |
| 23 | 1999-03-01 | 6.39 | 23000 | 15298.0 | -7702.0 | |
| 24 | 1999-04-01 | 6.99 | 24000 | 17734.5 | -6265.5 | |
| 25 | 1999-05-04 | 7.15 | 25000 | 19140.4 | -5859.6 | |
| 26 | 1999-06-01 | 7.81 | 26000 | 21907.2 | -4092.8 | |
| 27 | 1999-07-01 | 9.06 | 27000 | 26413.5 | -586.5 | |
| 28 | 1999-08-02 | 8.45 | 28000 | 25635.1 | -2364.9 | |
| 29 | 1999-09-01 | 8.61 | 29000 | 27120.5 | -1879.5 | |
| 30 | 1999-10-08 | 7.78 | 30000 | 25506.1 | -4493.9 | |
| 31 | 1999-11-01 | 7.22 | 31000 | 24670.2 | -6329.8 | |
| 32 | 1999-12-01 | 6.92 | 32000 | 24645.1 | -7354.9 | |
| 33 | 2000-01-04 | 6.3 | 33000 | 23437.0 | -9563.0 | |
| 34 | 2000-02-14 | 8.09 | 34000 | 31096.1 | -2903.9 | |
| 35 | 2000-03-01 | 7.59 | 35000 | 30174.2 | -4825.8 | |
| 36 | 2000-04-03 | 8.28 | 36000 | 33917.3 | -2082.7 | |
| 37 | 2000-05-08 | 8.91 | 37000 | 37498.0 | 498.0 | |
| 38 | 2000-06-01 | 10.01 | 38000 | 43127.4 | 5127.4 | |
| 39 | 2000-07-03 | 10.06 | 39000 | 44342.8 | 5342.8 | |
| 40 | 2000-08-01 | 12.63 | 40000 | 56670.9 | 16670.9 | |
| 41 | 2000-09-01 | 11.3 | 41000 | 51703.2 | 10703.2 | |
| 42 | 2000-10-09 | 9.96 | 42000 | 46572.0 | 4572.0 | |
| 43 | 2000-11-01 | 10.49 | 43000 | 50050.3 | 7050.3 | |
| 44 | 2000-12-01 | 12.09 | 44000 | 58684.2 | 14684.2 | |
| 45 | 2001-01-02 | 11.54 | 45000 | 57014.6 | 12014.6 | |
| 46 | 2001-02-05 | 11.62 | 46000 | 58409.8 | 12409.8 | |
| 47 | 2001-03-01 | 13.24 | 47000 | 67553.0 | 20553.0 | |
| 48 | 2001-04-02 | 14.27 | 48000 | 73808.3 | 25808.3 | |
| 49 | 2001-05-08 | 13.16 | 49000 | 69067.1 | 20067.1 | |
| 50 | 2001-06-01 | 14.81 | 50000 | 78726.7 | 28726.7 | |
| 51 | 2001-07-02 | 12.46 | 51000 | 67234.6 | 16234.6 | |
| 52 | 2001-08-01 | 11.32 | 52000 | 62083.1 | 10083.1 | |
| 53 | 2001-09-03 | 9.41 | 53000 | 52608.0 | -392.0 | |
| 54 | 2001-10-08 | 9.42 | 54000 | 53663.9 | -336.1 | |
| 55 | 2001-11-01 | 10.27 | 55000 | 59506.1 | 4506.1 | |
| 56 | 2001-12-03 | 10.32 | 56000 | 60795.9 | 4795.9 | |
| 57 | 2002-01-04 | 9.56 | 57000 | 57318.6 | 318.6 | |
| 58 | 2002-02-01 | 9.56 | 58000 | 58318.6 | 318.6 | |
| 59 | 2002-03-01 | 11.03 | 59000 | 68286.0 | 9286.0 | |
| 60 | 2002-04-01 | 10.42 | 60000 | 65509.6 | 5509.6 | |
| 61 | 2002-05-08 | 10.89 | 61000 | 69464.4 | 8464.4 | |
| 62 | 2002-06-03 | 9.15 | 62000 | 59365.4 | -2634.6 | |
| 63 | 2002-07-01 | 10.96 | 63000 | 72108.7 | 9108.7 | |
| 64 | 2002-08-01 | 10.44 | 64000 | 69687.5 | 5687.5 | |
| 65 | 2002-09-02 | 10.74 | 65000 | 72690.0 | 7690.0 | |
| 66 | 2002-10-08 | 9.95 | 66000 | 68343.2 | 2343.2 | |
| 67 | 2002-11-01 | 10.69 | 67000 | 74426.0 | 7426.0 | |
| 68 | 2002-12-02 | 10.01 | 68000 | 70691.7 | 2691.7 | |
| 69 | 2003-01-02 | 9.56 | 69000 | 68513.8 | -486.2 | |
| 70 | 2003-02-10 | 10.96 | 70000 | 79547.2 | 9547.2 | |
| 71 | 2003-03-03 | 11.32 | 71000 | 83160.0 | 12160.0 | |
| 72 | 2003-04-01 | 12.57 | 72000 | 93342.9 | 21342.9 | |
| 73 | 2003-05-12 | 17.31 | 73000 | 129541.4 | 56541.4 | |
| 74 | 2003-06-02 | 18.9 | 74000 | 142440.3 | 68440.3 | |
| 75 | 2003-07-01 | 17.94 | 75000 | 136205.3 | 61205.3 | |
| 76 | 2003-08-01 | 18.82 | 76000 | 143886.5 | 67886.5 | |
| 77 | 2003-09-01 | 16.98 | 77000 | 130818.9 | 53818.9 | |
| 78 | 2003-10-08 | 14.92 | 78000 | 115948.1 | 37948.1 | |
| 79 | 2003-11-03 | 18.27 | 79000 | 142982.0 | 63982.0 | |
| 80 | 2003-12-01 | 20.12 | 80000 | 158460.2 | 78460.2 | |
| 81 | 2004-01-02 | 26.36 | 81000 | 208604.9 | 127604.9 | |
| 82 | 2004-02-02 | 24.76 | 82000 | 196943.0 | 114943.0 | |
| 83 | 2004-03-01 | 28.26 | 83000 | 225782.3 | 142782.3 | |
| 84 | 2004-04-01 | 29.75 | 84000 | 238686.6 | 154686.6 | |
| 85 | 2004-05-10 | 18.9 | 85000 | 152636.2 | 67636.2 | |
| 86 | 2004-06-01 | 20.48 | 86000 | 166396.3 | 80396.3 | |
| 87 | 2004-07-01 | 20.73 | 87000 | 169427.5 | 82427.5 | |
| 88 | 2004-08-02 | 19.36 | 88000 | 159230.4 | 71230.4 | |
| 89 | 2004-09-01 | 19.79 | 89000 | 163767.0 | 74767.0 | |
| 90 | 2004-10-08 | 21.92 | 90000 | 182393.3 | 92393.3 | |
| 91 | 2004-11-01 | 16.62 | 91000 | 139292.7 | 48292.7 | |
| 92 | 2004-12-01 | 16.82 | 92000 | 141968.9 | 49968.9 | |
| 93 | 2005-01-04 | 16.44 | 93000 | 139761.5 | 46761.5 | |
| 94 | 2005-02-01 | 15.3 | 94000 | 131070.0 | 37070.0 | |
| 95 | 2005-03-01 | 16.44 | 95000 | 141836.0 | 46836.0 | |
| 96 | 2005-04-01 | 13.76 | 96000 | 119714.3 | 23714.3 | |
| 97 | 2005-05-09 | 10.99 | 97000 | 96614.9 | -385.1 | |
| 98 | 2005-06-01 | 11.15 | 98000 | 99021.5 | 1021.5 | |
| 99 | 2005-07-12 | 12.44 | 99000 | 111477.7 | 12477.7 | |
| 100 | 2005-08-18 | 16.8 | 100000 | 151548.7 | 51548.7 | |
| 101 | 2005-09-01 | 15.76 | 101000 | 143167.1 | 42167.1 | |
| 102 | 2005-10-10 | 14.06 | 102000 | 128724.0 | 26724.0 | |
| 103 | 2005-11-01 | 11.55 | 103000 | 106744.1 | 3744.1 | |
| 104 | 2005-12-01 | 11.33 | 104000 | 105710.9 | 1710.9 | |
| 105 | 2006-01-04 | 11.76 | 105000 | 110722.9 | 5722.9 | |
| 106 | 2006-02-06 | 13.41 | 106000 | 127257.9 | 21257.9 | |
| 107 | 2006-03-01 | 13.63 | 107000 | 130345.7 | 23345.7 | |
| 108 | 2006-04-03 | 13.19 | 108000 | 127137.9 | 19137.9 | |
| 109 | 2006-05-08 | 12.04 | 109000 | 117053.1 | 8053.1 | |
| 110 | 2006-06-01 | 15.93 | 110000 | 155871.8 | 45871.8 | |
| 111 | 2006-07-03 | 16.8 | 111000 | 165384.5 | 54384.5 | |
| 112 | 2006-08-01 | 15 | 112000 | 148664.8 | 36664.8 | |
| 113 | 2006-09-01 | 15.11 | 113000 | 150755.0 | 37755.0 | |
| 114 | 2006-10-09 | 14.83 | 114000 | 148961.4 | 34961.4 | |
| 115 | 2006-11-01 | 16.64 | 115000 | 168142.1 | 53142.1 | |
| 116 | 2006-12-01 | 17.3 | 116000 | 175811.2 | 59811.2 | |
| 117 | 2007-01-04 | 19.98 | 117000 | 204046.7 | 87046.7 | |
| 118 | 2007-02-01 | 24.8 | 118000 | 254271.1 | 136271.1 | |
| 119 | 2007-03-01 | 32.63 | 119000 | 335551.1 | 216551.1 | |
| 120 | 2007-04-03 | 35.04 | 120000 | 361334.4 | 241334.4 | |
| 121 | 2007-05-08 | 46.43 | 121000 | 479788.7 | 358788.7 | |
| 122 | 2007-06-01 | 36.84 | 122000 | 381689.5 | 259689.5 | |
| 123 | 2007-07-02 | 38.6 | 123000 | 400924.4 | 277924.4 | |
| 124 | 2007-08-01 | 43.14 | 124000 | 449079.8 | 325079.8 | |
| 125 | 2007-09-03 | 73.91 | 125000 | 770390.0 | 645390.0 | |
| 126 | 2007-10-08 | 69.86 | 126000 | 729175.4 | 603175.4 | |
| 127 | 2007-11-01 | 57.87 | 127000 | 605027.8 | 478027.8 | |
| 128 | 2007-12-03 | 50.53 | 128000 | 529288.5 | 401288.5 | |
| 129 | 2008-01-02 | 62.25 | 129000 | 653052.4 | 524052.4 | |
| 130 | 2008-02-01 | 51.19 | 130000 | 538024.2 | 408024.2 | |
| 131 | 2008-03-03 | 55.62 | 131000 | 585584.9 | 454584.9 | |
| 132 | 2008-04-01 | 42.1 | 132000 | 444242.1 | 312242.1 | |
| 133 | 2008-05-05 | 44.07 | 133000 | 466029.7 | 333029.7 | |
| 134 | 2008-06-02 | 38.32 | 134000 | 406224.8 | 272224.8 | |
| 135 | 2008-07-01 | 26.99 | 135000 | 287117.1 | 152117.1 | |
| 136 | 2008-08-01 | 26.77 | 136000 | 285776.8 | 149776.8 | |
| 137 | 2008-09-01 | 21.4 | 137000 | 229450.6 | 92450.6 | |
| 138 | 2008-10-06 | 20.03 | 138000 | 215761.5 | 77761.5 | |
| 139 | 2008-11-03 | 13.68 | 139000 | 148359.8 | 9359.8 | |
| 140 | 2008-12-01 | 16.86 | 140000 | 183847.0 | 43847.0 | |
| 141 | 2009-01-05 | 17.46 | 141000 | 191389.6 | 50389.6 | |
| 142 | 2009-02-02 | 19.7 | 142000 | 216943.6 | 74943.6 | |
| 143 | 2009-03-02 | 19.21 | 143000 | 212547.5 | 69547.5 | |
| 144 | 2009-04-01 | 22.11 | 144000 | 245634.3 | 101634.3 | |
| 145 | 2009-05-04 | 21.79 | 145000 | 243079.2 | 98079.2 | |
| 146 | 2009-06-01 | 21.84 | 146000 | 244637.0 | 98637.0 | |
| 147 | 2009-07-01 | 26.28 | 147000 | 295370.9 | 148370.9 | |
| 148 | 2009-08-03 | 47.63 | 148000 | 536331.6 | 388331.6 | |
| 149 | 2009-09-01 | 29.01 | 149000 | 327663.5 | 178663.5 | |
| 150 | 2009-10-09 | 29.72 | 150000 | 336682.8 | 186682.8 | |
| 151 | 2009-11-02 | 32.24 | 151000 | 366230.6 | 215230.6 | |
| 152 | 2009-12-01 | 37.72 | 152000 | 429480.7 | 277480.7 | |
| 153 | 2010-01-04 | 35.86 | 153000 | 409302.7 | 256302.7 | |
| 154 | 2010-02-01 | 29.01 | 154000 | 332117.5 | 178117.5 | |
| 155 | 2010-03-01 | 30.27 | 155000 | 347542.4 | 192542.4 | |
| 156 | 2010-04-01 | 29.62 | 156000 | 341079.5 | 185079.5 | |
| 157 | 2010-05-04 | 24.25 | 157000 | 280243.0 | 123243.0 | |
| 158 | 2010-06-01 | 21.24 | 158000 | 246458.2 | 88458.2 | |
| 159 | 2010-07-01 | 18.99 | 159000 | 221350.3 | 62350.3 | |
| 160 | 2010-08-02 | 22.55 | 160000 | 263846.2 | 103846.2 | |
| 161 | 2010-09-01 | 23.48 | 161000 | 275727.7 | 114727.7 | |
| 162 | 2010-10-08 | 22.72 | 162000 | 267803.0 | 105803.0 | |
| 163 | 2010-11-01 | 24.52 | 163000 | 290019.7 | 127019.7 | |
| 164 | 2010-12-01 | 22.06 | 164000 | 261923.2 | 97923.2 | |
| 165 | 2011-01-04 | 20.42 | 165000 | 243451.1 | 78451.1 | |
| 166 | 2011-02-01 | 19.32 | 166000 | 231336.7 | 65336.7 | |
| 167 | 2011-03-01 | 20.09 | 167000 | 241556.6 | 74556.6 | |
| 168 | 2011-04-01 | 21.4 | 168000 | 258307.7 | 90307.7 | |
| 169 | 2011-05-03 | 22.72 | 169000 | 275240.7 | 106240.7 | |
| 170 | 2011-06-01 | 19.98 | 170000 | 243047.0 | 73047.0 | |
| 171 | 2011-07-01 | 20.42 | 171000 | 249399.4 | 78399.4 | |
| 172 | 2011-08-01 | 19.65 | 172000 | 240995.0 | 68995.0 | |
| 173 | 2011-09-01 | 18.88 | 173000 | 232551.5 | 59551.5 | |
| 174 | 2011-10-10 | 17.57 | 174000 | 217415.8 | 43415.8 | |
| 175 | 2011-11-01 | 18.12 | 175000 | 225221.6 | 50221.6 | |
| 176 | 2011-12-01 | 16.64 | 176000 | 207826.0 | 31826.0 | |
| 177 | 2012-01-04 | 14.01 | 177000 | 175978.5 | -1021.5 | |
| 178 | 2012-02-01 | 14.39 | 178000 | 181751.7 | 3751.7 | |
| 179 | 2012-03-01 | 15.71 | 179000 | 199423.8 | 20423.8 | |
| 180 | 2012-04-05 | 14.17 | 180000 | 180874.9 | 874.9 | |
| 181 | 2012-05-02 | 14.61 | 181000 | 187491.4 | 6491.4 | |
| 182 | 2012-06-01 | 14.94 | 182000 | 192726.3 | 10726.3 | |
| 183 | 2012-07-02 | 12.97 | 183000 | 168313.3 | -14686.7 | |
| 184 | 2012-08-01 | 11.71 | 184000 | 152962.1 | -31037.9 | |
| 185 | 2012-09-03 | 11.16 | 185000 | 146777.7 | -38222.3 | |
| 186 | 2012-10-08 | 10.83 | 186000 | 143437.5 | -42562.5 | |
| 187 | 2012-11-01 | 11.6 | 187000 | 154635.7 | -32364.3 | |
| 188 | 2012-12-03 | 10.83 | 188000 | 145371.1 | -42628.9 | |
| 189 | 2013-01-04 | 12.2 | 189000 | 164760.6 | -24239.4 | |
| 190 | 2013-02-01 | 12.09 | 190000 | 164275.1 | -25724.9 | |
| 191 | 2013-03-01 | 11.05 | 191000 | 151143.9 | -39856.1 | |
| 192 | 2013-04-01 | 10.51 | 192000 | 144757.7 | -47242.3 | |
| 193 | 2013-05-02 | 10.23 | 193000 | 141901.2 | -51098.8 | |
| 194 | 2013-06-03 | 10.45 | 194000 | 145952.8 | -48047.2 | |
| 195 | 2013-07-01 | 8.64 | 195000 | 121672.9 | -73327.1 | |
| 196 | 2013-08-01 | 8.64 | 196000 | 122672.9 | -73327.1 | |
| 197 | 2013-09-02 | 9.57 | 197000 | 136877.3 | -60122.7 | |
| 198 | 2013-10-08 | 9.47 | 198000 | 136447.0 | -61553.0 | |
| 199 | 2013-11-01 | 9.52 | 199000 | 138167.4 | -60832.6 | |
| 200 | 2013-12-02 | 9.41 | 200000 | 137571.0 | -62429.0 | |
| 201 | 2014-01-02 | 9.41 | 201000 | 138571.0 | -62429.0 | |
| 202 | 2014-02-07 | 9.08 | 202000 | 134711.4 | -67288.6 | |
| 203 | 2014-03-03 | 8.97 | 203000 | 134079.5 | -68920.5 | |
| 204 | 2014-04-01 | 9.36 | 204000 | 140909.0 | -63091.0 | |
| 205 | 2014-05-05 | 8.75 | 205000 | 132725.8 | -72274.2 | |
| 206 | 2014-06-03 | 8.75 | 206000 | 133725.8 | -72274.2 | |
| 207 | 2014-07-01 | 8.75 | 207000 | 134725.8 | -72274.2 | |
| 208 | 2014-08-01 | 9.3 | 208000 | 144194.3 | -63805.7 | |
| 209 | 2014-09-01 | 9.96 | 209000 | 155427.4 | -53572.6 | |
| 210 | 2014-10-08 | 11.87 | 210000 | 186233.3 | -23766.7 | |
| 211 | 2014-11-03 | 14.06 | 211000 | 221593.1 | 10593.1 | |
| 212 | 2014-12-01 | 15.43 | 212000 | 244185.1 | 32185.1 | |
| 213 | 2015-01-05 | 17.62 | 213000 | 279842.6 | 66842.6 | |
| 214 | 2015-02-02 | 17.9 | 214000 | 285289.6 | 71289.6 | |
| 215 | 2015-03-02 | 30.93 | 215000 | 493961.2 | 278961.2 | |
| 216 | 2015-04-01 | 30.33 | 216000 | 485379.0 | 269379.0 | |
| 217 | 2015-05-04 | 35.8 | 217000 | 573916.9 | 356916.9 | |
| 218 | 2015-06-01 | 57.1 | 218000 | 916381.4 | 698381.4 | |
| 219 | 2015-07-01 | 36.51 | 219000 | 586938.5 | 367938.5 | |
| 220 | 2015-08-03 | 29.12 | 220000 | 469136.1 | 249136.1 | |
| 221 | 2015-09-01 | 31.04 | 221000 | 501068.1 | 280068.1 | |
| 222 | 2015-10-08 | 30.87 | 222000 | 499323.9 | 277323.9 | |
| 223 | 2015-11-02 | 27.75 | 223000 | 449857.7 | 226857.7 | |
| 224 | 2015-12-01 | 23.98 | 224000 | 389741.9 | 165741.9 | |
| 225 | 2016-01-04 | 25.51 | 225000 | 415608.7 | 190608.7 | |
| 226 | 2016-06-13 | 22.33 | 226000 | 364800.1 | 138800.1 | |
| 227 | 2016-07-01 | 15.76 | 227000 | 258467.5 | 31467.5 | |
| 228 | 2016-08-01 | 14.78 | 228000 | 243395.3 | 15395.3 | |
| 229 | 2016-09-01 | 19.65 | 229000 | 324593.9 | 95593.9 | |
| 230 | 2016-10-10 | 23.76 | 230000 | 393486.1 | 163486.1 | |
| 231 | 2016-11-01 | 22.06 | 231000 | 366332.6 | 135332.6 | |
| 232 | 2016-12-01 | 26.11 | 232000 | 434587.7 | 202587.7 | |
| 233 | 2017-01-03 | 31.31 | 233000 | 522139.1 | 289139.1 | |
| 234 | 2017-02-03 | 31.53 | 234000 | 526807.9 | 292807.9 | |
| 235 | 2017-03-01 | 32.46 | 235000 | 543346.4 | 308346.4 | |
| 236 | 2017-04-05 | 30.22 | 236000 | 506851.2 | 270851.2 | |
| 237 | 2017-05-02 | 26.44 | 237000 | 444452.9 | 207452.9 | |
| 238 | 2017-06-01 | 25.13 | 238000 | 423431.9 | 185431.9 | |
| 239 | 2017-07-03 | 27.26 | 239000 | 460321.7 | 221321.7 | |
| 240 | 2017-08-01 | 30.71 | 240000 | 519579.6 | 279579.6 | |
| 241 | 2017-09-01 | 49.16 | 241000 | 832733.4 | 591733.4 | |
| 242 | 2017-10-09 | 44.89 | 242000 | 761402.8 | 519402.8 | |
| 243 | 2017-11-01 | 41.55 | 243000 | 705751.3 | 462751.3 | |
| 244 | 2017-12-01 | 57.05 | 244000 | 970028.0 | 726028.0 | |
| 245 | 2018-01-02 | 50.42 | 245000 | 858297.3 | 613297.3 | |
| 246 | 2018-02-01 | 44.56 | 246000 | 759542.8 | 513542.8 | |
| 247 | 2018-03-01 | 42.76 | 247000 | 729861.1 | 482861.1 | |
| 248 | 2018-04-02 | 33.28 | 248000 | 569049.0 | 321049.0 | |
| 249 | 2018-05-02 | 38.98 | 249000 | 667512.4 | 418512.4 | |
| 250 | 2018-06-01 | 36.13 | 250000 | 619707.6 | 369707.6 | |
| 251 | 2018-07-02 | 34.32 | 251000 | 589662.2 | 338662.2 | |
| 252 | 2018-08-01 | 39.47 | 252000 | 679145.9 | 427145.9 | |
| 253 | 2018-09-03 | 38.92 | 253000 | 670682.2 | 417682.2 | |
| 254 | 2018-10-08 | 33.89 | 254000 | 585003.6 | 331003.6 | |
| 255 | 2018-11-01 | 31.97 | 255000 | 552860.9 | 297860.9 | |
| 256 | 2018-12-03 | 27.26 | 256000 | 472410.3 | 216410.3 | |
| 257 | 2019-01-02 | 23.92 | 257000 | 415528.8 | 158528.8 | |
| 258 | 2019-02-01 | 26.6 | 258000 | 463084.7 | 205084.7 | |
| 259 | 2019-03-01 | 32.08 | 259000 | 559487.1 | 300487.1 | |
| 260 | 2019-04-01 | 31.81 | 260000 | 555778.2 | 295778.2 | |
| 261 | 2019-05-06 | 25.62 | 261000 | 448627.7 | 187627.7 | |
| 262 | 2019-06-03 | 23.76 | 262000 | 417057.5 | 155057.5 | |
| 263 | 2019-07-01 | 24.3 | 263000 | 427536.1 | 164536.1 | |
| 264 | 2019-08-01 | 21.79 | 264000 | 384375.0 | 120375.0 | |
| 265 | 2019-09-02 | 20.58 | 265000 | 364030.6 | 99030.6 | |
| 266 | 2019-10-08 | 19.87 | 266000 | 352471.7 | 86471.7 | |
| 267 | 2019-11-01 | 18.66 | 267000 | 332007.7 | 65007.7 | |
| 268 | 2019-12-02 | 24.36 | 268000 | 434424.8 | 166424.8 | |
| 269 | 2020-01-02 | 25.62 | 269000 | 457895.1 | 188895.1 | |
| 270 | 2020-02-03 | 20.14 | 270000 | 360953.4 | 90953.4 | |
| 271 | 2020-03-02 | 22.94 | 271000 | 412135.6 | 141135.6 | |
| 272 | 2020-04-01 | 20.09 | 272000 | 361933.1 | 89933.1 | |
| 273 | 2020-05-06 | 20.36 | 273000 | 367797.3 | 94797.3 | |
| 274 | 2020-06-01 | 20.96 | 274000 | 379636.1 | 105636.1 | |
| 275 | 2020-07-01 | 21.51 | 275000 | 390597.9 | 115597.9 | |
| 276 | 2020-08-03 | 25.56 | 276000 | 465141.5 | 189141.5 | |
| 277 | 2020-09-01 | 24.3 | 277000 | 443212.0 | 166212.0 | |
| 278 | 2020-10-09 | 23.43 | 278000 | 428343.9 | 150343.9 | |
| 279 | 2020-11-02 | 23.26 | 279000 | 426236.0 | 147236.0 | |
| 280 | 2020-12-01 | 27.04 | 280000 | 496503.9 | 216503.9 | |
| 281 | 2021-01-04 | 23.87 | 281000 | 439296.9 | 158296.9 | |
| 282 | 2021-02-01 | 22.06 | 282000 | 406986.1 | 124986.1 | |
| 283 | 2021-03-01 | 24.96 | 283000 | 461488.4 | 178488.4 | |
| 284 | 2021-04-01 | 28.19 | 284000 | 522208.3 | 238208.3 | |
| 285 | 2021-05-06 | 30.33 | 285000 | 562850.9 | 277850.9 | |
| 286 | 2021-06-01 | 27.75 | 286000 | 515972.4 | 229972.4 | |
| 287 | 2021-07-01 | 26.17 | 287000 | 487594.5 | 200594.5 | |
| 288 | 2021-08-02 | 26.17 | 288000 | 488594.5 | 200594.5 | |
| 289 | 2021-09-01 | 31.2 | 289000 | 583504.7 | 294504.7 | |
| 290 | 2021-10-08 | 30.27 | 290000 | 567111.8 | 277111.8 | |
| 291 | 2021-11-01 | 25.73 | 291000 | 483054.4 | 192054.4 | |
| 292 | 2021-12-01 | 24.09 | 292000 | 453265.1 | 161265.1 | |
| 293 | 2022-01-04 | 27.81 | 293000 | 524258.7 | 231258.7 | |
| 294 | 2022-02-07 | 26.99 | 294000 | 509800.5 | 215800.5 | |
| 295 | 2022-03-01 | 27.59 | 295000 | 522133.6 | 227133.6 | |
| 296 | 2022-04-01 | 25.67 | 296000 | 486798.1 | 190798.1 | |
| 297 | 2022-05-05 | 21.29 | 297000 | 404737.1 | 107737.1 | |
| 298 | 2022-06-01 | 21.57 | 298000 | 411060.1 | 113060.1 | |
| 299 | 2022-07-01 | 21.62 | 299000 | 413012.9 | 114012.9 | |
| 300 | 2022-08-01 | 21.13 | 300000 | 404652.3 | 104652.3 | |
| 301 | 2022-09-01 | 20.36 | 301000 | 390906.4 | 89906.4 | |
| 302 | 2022-10-10 | 18.83 | 302000 | 362530.8 | 60530.8 | |
| 303 | 2022-11-01 | 17.57 | 303000 | 339272.2 | 36272.2 | |
| 304 | 2022-12-01 | 19.27 | 304000 | 373098.8 | 69098.8 | |
| 305 | 2023-01-03 | 18.17 | 305000 | 352801.0 | 47801.0 | |
| 306 | 2023-02-01 | 18.66 | 306000 | 363315.1 | 57315.1 | |
| 307 | 2023-03-01 | 18.99 | 307000 | 370740.3 | 63740.3 | |
| 308 | 2023-04-03 | 17.46 | 308000 | 341870.3 | 33870.3 | |
| 309 | 2023-05-04 | 17.68 | 309000 | 347177.9 | 38177.9 | |
| 310 | 2023-06-01 | 18.06 | 310000 | 355639.9 | 45639.9 | |
| 311 | 2023-07-03 | 18.01 | 311000 | 355655.3 | 44655.3 | |
| 312 | 2023-08-01 | 19.98 | 312000 | 395558.1 | 83558.1 | |
| 313 | 2023-09-01 | 18.66 | 313000 | 370425.2 | 57425.2 | |
| 314 | 2023-10-09 | 18.45 | 314000 | 367256.4 | 53256.4 | |
| 315 | 2023-11-01 | 18.72 | 315000 | 373630.9 | 58630.9 | |
| 316 | 2023-12-01 | 18.23 | 316000 | 364851.0 | 48851.0 | |
| 317 | 2024-01-02 | 16.64 | 317000 | 334029.1 | 17029.1 | |
| 318 | 2024-02-01 | 15.76 | 318000 | 317364.1 | -635.9 | |
| 319 | 2024-03-01 | 17.08 | 319000 | 344945.4 | 25945.4 | |
| 320 | 2024-04-01 | 15.65 | 320000 | 317065.3 | -2934.7 | |
| 321 | 2024-05-06 | 14.72 | 321000 | 299223.7 | -21776.3 | |
| 322 | 2024-06-03 | 13.74 | 322000 | 280302.6 | -41697.4 | |
| 323 | 2024-07-01 | 12.09 | 323000 | 247641.8 | -75358.2 | |
| 324 | 2024-08-01 | 12.15 | 324000 | 249870.8 | -74129.2 | |
| 325 | 2024-09-02 | 11.6 | 325000 | 239559.7 | -85440.3 | |
| 326 | 2024-10-08 | 20.03 | 326000 | 414653.6 | 88653.6 | |
| 327 | 2024-11-01 | 18.55 | 327000 | 385015.2 | 58015.2 | |
| 328 | 2024-12-02 | 18.34 | 328000 | 381656.5 | 53656.5 | |
| 329 | 2025-01-02 | 17.3 | 329000 | 361014.1 | 32014.1 | |
| 330 | 2025-02-05 | 16.42 | 330000 | 343650.3 | 13650.3 | |
| 331 | 2025-03-03 | 18.77 | 331000 | 393832.9 | 62832.9 | |
| 332 | 2025-04-01 | 17.3 | 332000 | 363989.3 | 31989.3 | |
| 333 | 2025-05-06 | 16.58 | 333000 | 349840.7 | 16840.7 | |
| 334 | 2025-06-03 | 15.98 | 334000 | 338180.6 | 4180.6 | |
| 335 | 2025-07-01 | 16.15 | 335000 | 342778.2 | 7778.2 | |
| 336 | 2025-08-01 | 19.05 | 336000 | 405329.7 | 69329.7 | |
| 337 | 2025-09-01 | 18.23 | 337000 | 388882.5 | 51882.5 | |
| 338 | 2025-10-09 | 17.84 | 338000 | 381563.0 | 43563.0 | |
| 339 | 2025-11-03 | 17.62 | 339000 | 377857.6 | 38857.6 | |
| 340 | 2025-12-01 | 16.91 | 340000 | 363631.8 | 23631.8 | |
| 341 | 2026-01-16 | 16.47 | 341000 | 355170.1 | 14170.1 |