Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-03 | 14.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 11.24 | 2000 | 1776.2 | -223.8 | |
| 3 | 1997-09-01 | 10.37 | 3000 | 2638.8 | -361.2 | |
| 4 | 1997-10-06 | 9.42 | 4000 | 3397.0 | -603.0 | |
| 5 | 1997-11-03 | 12.48 | 5000 | 5500.5 | 500.5 | |
| 6 | 1997-12-01 | 11.88 | 6000 | 6236.1 | 236.1 | |
| 7 | 1998-01-05 | 16.15 | 7000 | 9477.5 | 2477.5 | |
| 8 | 1998-02-09 | 16.87 | 8000 | 10900.0 | 2900.0 | |
| 9 | 1998-03-02 | 14.53 | 9000 | 10388.1 | 1388.1 | |
| 10 | 1998-04-01 | 16.79 | 10000 | 13003.9 | 3003.9 | |
| 11 | 1998-05-04 | 21.09 | 11000 | 17334.2 | 6334.2 | |
| 12 | 1998-06-01 | 21.6 | 12000 | 18753.4 | 6753.4 | |
| 13 | 1998-07-01 | 18.02 | 13000 | 16645.2 | 3645.2 | |
| 14 | 1998-08-03 | 17.02 | 14000 | 16721.5 | 2721.5 | |
| 15 | 1998-09-01 | 18.96 | 15000 | 19627.4 | 4627.4 | |
| 16 | 1998-10-05 | 18.14 | 16000 | 19778.6 | 3778.6 | |
| 17 | 1998-11-02 | 17.42 | 17000 | 19993.5 | 2993.5 | |
| 18 | 1998-12-01 | 16.93 | 18000 | 20431.2 | 2431.2 | |
| 19 | 1999-01-04 | 14.7 | 19000 | 18740.0 | -260.0 | |
| 20 | 1999-02-01 | 13.92 | 20000 | 18745.6 | -1254.4 | |
| 21 | 1999-03-01 | 13.42 | 21000 | 19072.3 | -1927.7 | |
| 22 | 1999-04-01 | 14.18 | 22000 | 21152.4 | -847.6 | |
| 23 | 1999-05-04 | 13.05 | 23000 | 20466.8 | -2533.2 | |
| 24 | 1999-06-01 | 17.22 | 24000 | 28006.7 | 4006.7 | |
| 25 | 1999-07-01 | 23.88 | 25000 | 39838.6 | 14838.6 | |
| 26 | 1999-08-02 | 25.82 | 26000 | 44075.0 | 18075.0 | |
| 27 | 1999-09-01 | 27.86 | 27000 | 48557.3 | 21557.3 | |
| 28 | 1999-10-08 | 27.27 | 28000 | 48529.0 | 20529.0 | |
| 29 | 1999-11-01 | 24.83 | 29000 | 45186.9 | 16186.9 | |
| 30 | 1999-12-01 | 22 | 30000 | 41036.7 | 11036.7 | |
| 31 | 2000-01-04 | 22.99 | 31000 | 43883.3 | 12883.3 | |
| 32 | 2000-02-14 | 46.02 | 32000 | 88843.0 | 56843.0 | |
| 33 | 2000-03-01 | 44.08 | 33000 | 86097.8 | 53097.8 | |
| 34 | 2000-04-03 | 39.98 | 34000 | 79089.6 | 45089.6 | |
| 35 | 2000-05-08 | 38.31 | 35000 | 76786.0 | 41786.0 | |
| 36 | 2000-06-01 | 35.84 | 36000 | 72835.3 | 36835.3 | |
| 37 | 2000-07-03 | 35.97 | 37000 | 74099.5 | 37099.5 | |
| 38 | 2000-08-01 | 33.27 | 38000 | 69537.4 | 31537.4 | |
| 39 | 2000-09-01 | 30.86 | 39000 | 65500.2 | 26500.2 | |
| 40 | 2000-10-09 | 30.04 | 40000 | 64759.8 | 24759.8 | |
| 41 | 2000-11-01 | 30.72 | 41000 | 67225.7 | 26225.7 | |
| 42 | 2000-12-01 | 30.55 | 42000 | 67853.7 | 25853.7 | |
| 43 | 2001-01-02 | 28.44 | 43000 | 64167.3 | 21167.3 | |
| 44 | 2001-02-05 | 26.91 | 44000 | 61715.2 | 17715.2 | |
| 45 | 2001-03-01 | 24.3 | 45000 | 56729.5 | 11729.5 | |
| 46 | 2001-04-02 | 26.07 | 46000 | 61861.6 | 15861.6 | |
| 47 | 2001-05-08 | 25.84 | 47000 | 62315.8 | 15315.8 | |
| 48 | 2001-06-01 | 24.91 | 48000 | 61073.0 | 13073.0 | |
| 49 | 2001-07-02 | 24.44 | 49000 | 60920.7 | 11920.7 | |
| 50 | 2001-08-01 | 21.59 | 50000 | 54816.6 | 4816.6 | |
| 51 | 2001-09-03 | 20.96 | 51000 | 54217.1 | 3217.1 | |
| 52 | 2001-10-08 | 20.27 | 52000 | 53432.3 | 1432.3 | |
| 53 | 2001-11-01 | 18.6 | 53000 | 50030.1 | -2969.9 | |
| 54 | 2001-12-03 | 18.96 | 54000 | 51998.4 | -2001.6 | |
| 55 | 2002-01-04 | 17.22 | 55000 | 48226.4 | -6773.6 | |
| 56 | 2002-02-01 | 15.41 | 56000 | 44157.3 | -11842.7 | |
| 57 | 2002-03-01 | 15.85 | 57000 | 46418.1 | -10581.9 | |
| 58 | 2002-04-01 | 17.88 | 58000 | 53363.2 | -4636.8 | |
| 59 | 2002-05-08 | 17.94 | 59000 | 54542.2 | -4457.8 | |
| 60 | 2002-06-03 | 16.11 | 60000 | 49978.6 | -10021.4 | |
| 61 | 2002-07-01 | 19.53 | 61000 | 61588.5 | 588.5 | |
| 62 | 2002-08-01 | 17.99 | 62000 | 57732.1 | -4267.9 | |
| 63 | 2002-09-02 | 17.88 | 63000 | 58379.1 | -4620.9 | |
| 64 | 2002-10-08 | 17.67 | 64000 | 58693.4 | -5306.6 | |
| 65 | 2002-11-01 | 15.9 | 65000 | 53814.1 | -11185.9 | |
| 66 | 2002-12-02 | 13.38 | 66000 | 46285.1 | -19714.9 | |
| 67 | 2003-01-02 | 12.62 | 67000 | 44656.0 | -22344.0 | |
| 68 | 2003-02-10 | 14.42 | 68000 | 52025.4 | -15974.6 | |
| 69 | 2003-03-03 | 14.97 | 69000 | 55009.7 | -13990.3 | |
| 70 | 2003-04-01 | 13.95 | 70000 | 52261.5 | -17738.5 | |
| 71 | 2003-05-12 | 12.6 | 71000 | 48204.0 | -22796.0 | |
| 72 | 2003-06-02 | 13.21 | 72000 | 51537.7 | -20462.3 | |
| 73 | 2003-07-01 | 11.59 | 73000 | 46217.4 | -26782.6 | |
| 74 | 2003-08-01 | 12.96 | 74000 | 52680.5 | -21319.5 | |
| 75 | 2003-09-01 | 12.64 | 75000 | 52379.8 | -22620.2 | |
| 76 | 2003-10-08 | 11.88 | 76000 | 50230.3 | -25769.7 | |
| 77 | 2003-11-03 | 10.34 | 77000 | 44719.0 | -32281.0 | |
| 78 | 2003-12-01 | 10.62 | 78000 | 46930.0 | -31070.0 | |
| 79 | 2004-01-02 | 10.11 | 79000 | 45676.3 | -33323.7 | |
| 80 | 2004-02-02 | 12.6 | 80000 | 57925.9 | -22074.1 | |
| 81 | 2004-03-01 | 13.64 | 81000 | 63707.1 | -17292.9 | |
| 82 | 2004-04-01 | 13.23 | 82000 | 62792.1 | -19207.9 | |
| 83 | 2004-05-10 | 10.62 | 83000 | 51404.6 | -31595.4 | |
| 84 | 2004-06-01 | 11.84 | 84000 | 58309.8 | -25690.2 | |
| 85 | 2004-07-01 | 8.86 | 85000 | 44633.9 | -40366.1 | |
| 86 | 2004-08-02 | 8.46 | 86000 | 43618.8 | -42381.2 | |
| 87 | 2004-09-01 | 8.27 | 87000 | 43639.2 | -43360.8 | |
| 88 | 2004-10-08 | 9.1 | 88000 | 49018.9 | -38981.1 | |
| 89 | 2004-11-01 | 8.27 | 89000 | 45548.0 | -43452.0 | |
| 90 | 2004-12-01 | 9.12 | 90000 | 51229.4 | -38770.6 | |
| 91 | 2005-01-04 | 7.64 | 91000 | 43915.9 | -47084.1 | |
| 92 | 2005-02-01 | 7.15 | 92000 | 42099.3 | -49900.7 | |
| 93 | 2005-03-01 | 7.81 | 93000 | 46985.4 | -46014.6 | |
| 94 | 2005-04-01 | 5.93 | 94000 | 36675.2 | -57324.8 | |
| 95 | 2005-05-09 | 4.98 | 95000 | 31799.7 | -63200.3 | |
| 96 | 2005-06-01 | 5.28 | 96000 | 34715.4 | -61284.6 | |
| 97 | 2005-07-01 | 4.9 | 97000 | 33216.9 | -63783.1 | |
| 98 | 2005-08-01 | 4.43 | 98000 | 31030.8 | -66969.2 | |
| 99 | 2005-09-01 | 5.74 | 99000 | 41207.0 | -57793.0 | |
| 100 | 2005-10-10 | 5.64 | 100000 | 41489.1 | -58510.9 | |
| 101 | 2005-11-01 | 4.69 | 101000 | 35500.7 | -65499.3 | |
| 102 | 2005-12-01 | 4.87 | 102000 | 37863.2 | -64136.8 | |
| 103 | 2006-01-04 | 5.4 | 103000 | 42983.8 | -60016.2 | |
| 104 | 2006-02-06 | 6.04 | 104000 | 49078.2 | -54921.8 | |
| 105 | 2006-03-01 | 5.95 | 105000 | 49346.9 | -55653.1 | |
| 106 | 2006-04-03 | 5.83 | 106000 | 49351.7 | -56648.3 | |
| 107 | 2006-05-08 | 10.74 | 107000 | 91915.4 | -15084.6 | |
| 108 | 2006-06-01 | 14.23 | 108000 | 122783.6 | 14783.6 | |
| 109 | 2006-07-17 | 12.36 | 109000 | 107648.3 | -1351.7 | |
| 110 | 2006-08-01 | 9.45 | 110000 | 83303.9 | -26696.1 | |
| 111 | 2006-09-01 | 10.38 | 111000 | 92502.1 | -18497.9 | |
| 112 | 2006-10-09 | 12.53 | 112000 | 112662.0 | 662.0 | |
| 113 | 2006-11-01 | 10.41 | 113000 | 94600.3 | -18399.7 | |
| 114 | 2006-12-01 | 10.06 | 114000 | 92419.7 | -21580.3 | |
| 115 | 2007-01-04 | 10.21 | 115000 | 94797.7 | -20202.3 | |
| 116 | 2007-02-01 | 13.43 | 116000 | 125694.7 | 9694.7 | |
| 117 | 2007-03-01 | 17.02 | 117000 | 160294.4 | 43294.4 | |
| 118 | 2007-04-02 | 18.22 | 118000 | 172596.0 | 54596.0 | |
| 119 | 2007-05-08 | 26.5 | 119000 | 252031.5 | 133031.5 | |
| 120 | 2007-06-01 | 21.42 | 120000 | 204717.5 | 84717.5 | |
| 121 | 2007-07-02 | 17.49 | 121000 | 168157.3 | 47157.3 | |
| 122 | 2007-08-01 | 19.83 | 122000 | 191655.2 | 69655.2 | |
| 123 | 2007-09-03 | 25.52 | 123000 | 247648.5 | 124648.5 | |
| 124 | 2007-10-08 | 23.42 | 124000 | 228269.9 | 104269.9 | |
| 125 | 2007-11-01 | 17.66 | 125000 | 173128.4 | 48128.4 | |
| 126 | 2007-12-03 | 19.49 | 126000 | 192068.7 | 66068.7 | |
| 127 | 2008-01-02 | 23.22 | 127000 | 229826.8 | 102826.8 | |
| 128 | 2008-02-01 | 20.15 | 128000 | 200440.6 | 72440.6 | |
| 129 | 2008-03-03 | 25.45 | 129000 | 254161.9 | 125161.9 | |
| 130 | 2008-04-01 | 22.47 | 130000 | 225401.5 | 95401.5 | |
| 131 | 2008-05-05 | 18.34 | 131000 | 184972.6 | 53972.6 | |
| 132 | 2008-06-02 | 16.66 | 132000 | 169028.5 | 37028.5 | |
| 133 | 2008-07-01 | 13.75 | 133000 | 140504.3 | 7504.3 | |
| 134 | 2008-08-01 | 14.04 | 134000 | 144467.7 | 10467.7 | |
| 135 | 2008-09-01 | 10.38 | 135000 | 107807.3 | -27192.7 | |
| 136 | 2008-10-06 | 8.6 | 136000 | 90320.1 | -45679.9 | |
| 137 | 2008-11-03 | 6.87 | 137000 | 73151.1 | -63848.9 | |
| 138 | 2008-12-01 | 8.89 | 138000 | 95659.8 | -42340.2 | |
| 139 | 2009-01-05 | 8.79 | 139000 | 95583.8 | -43416.2 | |
| 140 | 2009-02-02 | 10.43 | 140000 | 114417.4 | -25582.6 | |
| 141 | 2009-03-02 | 10.99 | 141000 | 121560.6 | -19439.4 | |
| 142 | 2009-04-01 | 13.09 | 142000 | 145788.8 | 3788.8 | |
| 143 | 2009-05-04 | 14.39 | 143000 | 161267.4 | 18267.4 | |
| 144 | 2009-06-01 | 16.41 | 144000 | 184905.4 | 40905.4 | |
| 145 | 2009-07-01 | 16.8 | 145000 | 190299.8 | 45299.8 | |
| 146 | 2009-08-03 | 25.23 | 146000 | 286789.5 | 140789.5 | |
| 147 | 2009-09-01 | 20.66 | 147000 | 235842.3 | 88842.3 | |
| 148 | 2009-10-09 | 24.96 | 148000 | 285928.6 | 137928.6 | |
| 149 | 2009-11-02 | 27.79 | 149000 | 319347.6 | 170347.6 | |
| 150 | 2009-12-01 | 29.35 | 150000 | 338274.2 | 188274.2 | |
| 151 | 2010-01-04 | 32.79 | 151000 | 378922.1 | 227922.1 | |
| 152 | 2010-02-01 | 28.33 | 152000 | 328382.2 | 176382.2 | |
| 153 | 2010-03-01 | 29.84 | 153000 | 346885.1 | 193885.1 | |
| 154 | 2010-04-01 | 29.23 | 154000 | 340793.9 | 186793.9 | |
| 155 | 2010-05-04 | 27.06 | 155000 | 316493.8 | 161493.8 | |
| 156 | 2010-06-01 | 26.5 | 156000 | 310944.0 | 154944.0 | |
| 157 | 2010-07-01 | 20.25 | 157000 | 238608.2 | 81608.2 | |
| 158 | 2010-08-02 | 24.2 | 158000 | 286151.5 | 128151.5 | |
| 159 | 2010-09-01 | 27.03 | 159000 | 320614.7 | 161614.7 | |
| 160 | 2010-10-08 | 26.94 | 160000 | 320547.1 | 160547.1 | |
| 161 | 2010-11-01 | 28.82 | 161000 | 343916.4 | 182916.4 | |
| 162 | 2010-12-01 | 28.64 | 162000 | 342768.5 | 180768.5 | |
| 163 | 2011-01-04 | 25.79 | 163000 | 309659.2 | 146659.2 | |
| 164 | 2011-02-01 | 22.59 | 164000 | 272236.9 | 108236.9 | |
| 165 | 2011-03-01 | 24.96 | 165000 | 301798.3 | 136798.3 | |
| 166 | 2011-04-01 | 25.89 | 166000 | 314043.2 | 148043.2 | |
| 167 | 2011-05-03 | 23.39 | 167000 | 284718.4 | 117718.4 | |
| 168 | 2011-06-01 | 21.12 | 168000 | 258086.5 | 90086.5 | |
| 169 | 2011-07-01 | 22.59 | 169000 | 277049.9 | 108049.9 | |
| 170 | 2011-08-01 | 21.61 | 170000 | 266030.9 | 96030.9 | |
| 171 | 2011-09-01 | 20.44 | 171000 | 252627.6 | 81627.6 | |
| 172 | 2011-10-10 | 17.9 | 172000 | 222234.5 | 50234.5 | |
| 173 | 2011-11-01 | 18.54 | 173000 | 231180.3 | 58180.3 | |
| 174 | 2011-12-01 | 19.1 | 174000 | 239163.1 | 65163.1 | |
| 175 | 2012-01-04 | 13.02 | 175000 | 164031.6 | -10968.4 | |
| 176 | 2012-02-01 | 13.29 | 176000 | 168433.2 | -7566.8 | |
| 177 | 2012-03-01 | 15.78 | 177000 | 200990.7 | 23990.7 | |
| 178 | 2012-04-05 | 14.09 | 178000 | 180465.1 | 2465.1 | |
| 179 | 2012-05-02 | 16.17 | 179000 | 208105.7 | 29105.7 | |
| 180 | 2012-06-01 | 15.58 | 180000 | 201512.5 | 21512.5 | |
| 181 | 2012-07-02 | 14.36 | 181000 | 186733.0 | 5733.0 | |
| 182 | 2012-08-01 | 12.97 | 182000 | 169657.8 | -12342.2 | |
| 183 | 2012-09-03 | 14.14 | 183000 | 185962.4 | 2962.4 | |
| 184 | 2012-10-08 | 13.58 | 184000 | 179597.5 | -4402.5 | |
| 185 | 2012-11-01 | 13.7 | 185000 | 182184.5 | -2815.5 | |
| 186 | 2012-12-03 | 11.65 | 186000 | 155923.4 | -30076.6 | |
| 187 | 2013-01-04 | 13.16 | 187000 | 177133.2 | -9866.8 | |
| 188 | 2013-02-01 | 16.02 | 188000 | 216628.7 | 28628.7 | |
| 189 | 2013-03-01 | 16.14 | 189000 | 219251.4 | 30251.4 | |
| 190 | 2013-04-01 | 18.05 | 190000 | 246197.5 | 56197.5 | |
| 191 | 2013-05-02 | 17.22 | 191000 | 235876.5 | 44876.5 | |
| 192 | 2013-06-03 | 18.32 | 192000 | 251944.1 | 59944.1 | |
| 193 | 2013-07-01 | 14.7 | 193000 | 203160.4 | 10160.4 | |
| 194 | 2013-08-01 | 18.51 | 194000 | 256816.2 | 62816.2 | |
| 195 | 2013-09-02 | 17.41 | 195000 | 242554.3 | 47554.3 | |
| 196 | 2013-10-08 | 18.8 | 196000 | 262919.6 | 66919.6 | |
| 197 | 2013-11-01 | 17.19 | 197000 | 241403.6 | 44403.6 | |
| 198 | 2013-12-02 | 19.54 | 198000 | 275405.3 | 77405.3 | |
| 199 | 2014-01-02 | 19.81 | 199000 | 280210.8 | 81210.8 | |
| 200 | 2014-02-07 | 22.54 | 200000 | 319826.4 | 119826.4 | |
| 201 | 2014-03-03 | 25.27 | 201000 | 359563.2 | 158563.2 | |
| 202 | 2014-04-01 | 26.54 | 202000 | 378633.8 | 176633.8 | |
| 203 | 2014-05-05 | 24.96 | 203000 | 357092.7 | 154092.7 | |
| 204 | 2014-06-03 | 25.76 | 204000 | 369538.0 | 165538.0 | |
| 205 | 2014-07-01 | 29.52 | 205000 | 424476.7 | 219476.7 | |
| 206 | 2014-08-01 | 34.11 | 206000 | 491477.7 | 285477.7 | |
| 207 | 2014-09-01 | 38.95 | 207000 | 562215.4 | 355215.4 | |
| 208 | 2014-10-08 | 44.22 | 208000 | 639284.1 | 431284.1 | |
| 209 | 2014-11-03 | 40.66 | 209000 | 588817.5 | 379817.5 | |
| 210 | 2014-12-01 | 35.46 | 210000 | 514513.7 | 304513.7 | |
| 211 | 2015-01-05 | 32.48 | 211000 | 472274.9 | 261274.9 | |
| 212 | 2015-02-02 | 39.22 | 212000 | 571277.7 | 359277.7 | |
| 213 | 2015-03-02 | 54.01 | 213000 | 787708.5 | 574708.5 | |
| 214 | 2015-04-01 | 60.8 | 214000 | 887737.2 | 673737.2 | |
| 215 | 2015-05-04 | 56.99 | 215000 | 833107.7 | 618107.7 | |
| 216 | 2015-06-01 | 85.12 | 216000 | 1245325.7 | 1029325.7 | |
| 217 | 2015-07-01 | 57.72 | 217000 | 845457.3 | 628457.3 | |
| 218 | 2015-08-03 | 51.08 | 218000 | 749197.4 | 531197.4 | |
| 219 | 2015-09-01 | 38.87 | 219000 | 571111.7 | 352111.7 | |
| 220 | 2015-10-08 | 43.51 | 220000 | 640286.6 | 420286.6 | |
| 221 | 2015-11-02 | 62.31 | 221000 | 917944.5 | 696944.5 | |
| 222 | 2015-12-01 | 54.84 | 222000 | 808897.3 | 586897.3 | |
| 223 | 2016-01-04 | 55.43 | 223000 | 818599.8 | 595599.8 | |
| 224 | 2016-02-01 | 37.12 | 224000 | 549194.6 | 325194.6 | |
| 225 | 2016-03-01 | 36.33 | 225000 | 538506.4 | 313506.4 | |
| 226 | 2016-04-01 | 42.19 | 226000 | 626367.1 | 400367.1 | |
| 227 | 2016-05-03 | 44.2 | 227000 | 657208.3 | 430208.3 | |
| 228 | 2016-06-01 | 51.69 | 228000 | 769576.8 | 541576.8 | |
| 229 | 2016-07-01 | 52.03 | 229000 | 775638.8 | 546638.8 | |
| 230 | 2016-08-01 | 46.17 | 230000 | 689280.7 | 459280.7 | |
| 231 | 2016-09-01 | 46.88 | 231000 | 700880.4 | 469880.4 | |
| 232 | 2016-10-10 | 46.76 | 232000 | 700086.4 | 468086.4 | |
| 233 | 2016-11-01 | 45.69 | 233000 | 685066.4 | 452066.4 | |
| 234 | 2016-12-01 | 45.25 | 234000 | 679469.2 | 445469.2 | |
| 235 | 2017-01-03 | 42.88 | 235000 | 644881.5 | 409881.5 | |
| 236 | 2017-02-03 | 42.1 | 236000 | 634150.9 | 398150.9 | |
| 237 | 2017-03-01 | 42.78 | 237000 | 645393.7 | 408393.7 | |
| 238 | 2017-04-13 | 43.98 | 238000 | 664497.3 | 426497.3 | |
| 239 | 2017-05-02 | 37.73 | 239000 | 571065.6 | 332065.6 | |
| 240 | 2017-06-01 | 34.99 | 240000 | 530594.1 | 290594.1 | |
| 241 | 2017-07-03 | 37.82 | 241000 | 574508.7 | 333508.7 | |
| 242 | 2017-08-01 | 37.14 | 242000 | 565179.0 | 323179.0 | |
| 243 | 2017-09-01 | 39.07 | 243000 | 595548.9 | 352548.9 | |
| 244 | 2017-10-09 | 40.17 | 244000 | 613316.3 | 369316.3 | |
| 245 | 2017-11-01 | 36.82 | 245000 | 563168.5 | 318168.5 | |
| 246 | 2017-12-01 | 35.21 | 246000 | 539543.2 | 293543.2 | |
| 247 | 2018-01-02 | 35.04 | 247000 | 537938.2 | 290938.2 | |
| 248 | 2018-02-01 | 28.82 | 248000 | 443448.0 | 195448.0 | |
| 249 | 2018-03-01 | 30.11 | 249000 | 464297.0 | 215297.0 | |
| 250 | 2018-04-02 | 33.82 | 250000 | 522505.3 | 272505.3 | |
| 251 | 2018-05-02 | 34.31 | 251000 | 531075.6 | 280075.6 | |
| 252 | 2018-06-01 | 31.38 | 252000 | 486722.9 | 234722.9 | |
| 253 | 2018-07-02 | 29.91 | 253000 | 464922.3 | 211922.3 | |
| 254 | 2018-08-01 | 30.87 | 254000 | 480844.6 | 226844.6 | |
| 255 | 2018-09-03 | 30.3 | 255000 | 472966.0 | 217966.0 | |
| 256 | 2018-10-08 | 29.86 | 256000 | 467097.9 | 211097.9 | |
| 257 | 2018-11-01 | 27.5 | 257000 | 431180.6 | 174180.6 | |
| 258 | 2018-12-03 | 27.96 | 258000 | 439393.0 | 181393.0 | |
| 259 | 2019-01-02 | 25.67 | 259000 | 404405.6 | 145405.6 | |
| 260 | 2019-02-01 | 26.69 | 260000 | 421474.7 | 161474.7 | |
| 261 | 2019-03-01 | 31.65 | 261000 | 500800.4 | 239800.4 | |
| 262 | 2019-04-01 | 37.87 | 262000 | 600219.9 | 338219.9 | |
| 263 | 2019-05-06 | 34.43 | 263000 | 546697.7 | 283697.7 | |
| 264 | 2019-06-03 | 39.07 | 264000 | 621374.1 | 357374.1 | |
| 265 | 2019-07-01 | 39.78 | 265000 | 633666.0 | 368666.0 | |
| 266 | 2019-08-01 | 36.14 | 266000 | 576683.5 | 310683.5 | |
| 267 | 2019-09-02 | 42.9 | 267000 | 685552.4 | 418552.4 | |
| 268 | 2019-10-08 | 38.04 | 268000 | 608888.4 | 340888.4 | |
| 269 | 2019-11-01 | 38.73 | 269000 | 620932.9 | 351932.9 | |
| 270 | 2019-12-02 | 37.04 | 270000 | 594838.2 | 324838.2 | |
| 271 | 2020-01-02 | 41.83 | 271000 | 672762.5 | 401762.5 | |
| 272 | 2020-02-03 | 40.66 | 272000 | 654945.1 | 382945.1 | |
| 273 | 2020-03-02 | 59.94 | 273000 | 966504.4 | 693504.4 | |
| 274 | 2020-04-01 | 45.69 | 274000 | 737729.8 | 463729.8 | |
| 275 | 2020-05-06 | 50.2 | 275000 | 811550.2 | 536550.2 | |
| 276 | 2020-06-01 | 52.91 | 276000 | 856361.0 | 580361.0 | |
| 277 | 2020-07-01 | 53.03 | 277000 | 859303.2 | 582303.2 | |
| 278 | 2020-08-03 | 95.47 | 278000 | 1548005.0 | 1270005.0 | |
| 279 | 2020-09-01 | 109.92 | 279000 | 1783305.5 | 1504305.5 | |
| 280 | 2020-10-09 | 109.31 | 280000 | 1774409.1 | 1494409.1 | |
| 281 | 2020-11-02 | 99.42 | 281000 | 1614866.5 | 1333866.5 | |
| 282 | 2020-12-01 | 112.17 | 282000 | 1822963.2 | 1540963.2 | |
| 283 | 2021-01-04 | 151.31 | 283000 | 2460058.2 | 2177058.2 | |
| 284 | 2021-02-01 | 149.16 | 284000 | 2426102.7 | 2142102.7 | |
| 285 | 2021-03-01 | 140.66 | 285000 | 2288849.3 | 2003849.3 | |
| 286 | 2021-04-01 | 131.63 | 286000 | 2142911.2 | 1856911.2 | |
| 287 | 2021-05-06 | 117.2 | 287000 | 1908993.6 | 1621993.6 | |
| 288 | 2021-06-01 | 136.85 | 288000 | 2230059.5 | 1942059.5 | |
| 289 | 2021-07-01 | 143.54 | 289000 | 2340077.4 | 2051077.4 | |
| 290 | 2021-08-02 | 209.29 | 290000 | 3412974.3 | 3122974.3 | |
| 291 | 2021-09-01 | 251.72 | 291000 | 4105897.0 | 3814897.0 | |
| 292 | 2021-10-08 | 233.71 | 292000 | 3813129.3 | 3521129.3 | |
| 293 | 2021-11-01 | 267.52 | 293000 | 4365761.2 | 4072761.2 | |
| 294 | 2021-12-01 | 277.24 | 294000 | 4525385.6 | 4231385.6 | |
| 295 | 2022-01-04 | 286.64 | 295000 | 4679821.7 | 4384821.7 | |
| 296 | 2022-02-07 | 267.15 | 296000 | 4362618.7 | 4066618.7 | |
| 297 | 2022-03-01 | 288.15 | 297000 | 4706553.3 | 4409553.3 | |
| 298 | 2022-04-01 | 276.46 | 298000 | 4516612.5 | 4218612.5 | |
| 299 | 2022-05-05 | 271.16 | 299000 | 4431024.7 | 4132024.7 | |
| 300 | 2022-06-01 | 294.55 | 300000 | 4814240.7 | 4514240.7 | |
| 301 | 2022-07-01 | 329.24 | 301000 | 5382227.6 | 5081227.6 | |
| 302 | 2022-08-01 | 293.6 | 302000 | 4800605.2 | 4498605.2 | |
| 303 | 2022-09-01 | 280.22 | 303000 | 4582831.1 | 4279831.1 | |
| 304 | 2022-10-10 | 273.67 | 304000 | 4476709.7 | 4172709.7 | |
| 305 | 2022-11-01 | 320.65 | 305000 | 5246211.3 | 4941211.3 | |
| 306 | 2022-12-01 | 281.97 | 306000 | 4614361.0 | 4308361.0 | |
| 307 | 2023-01-03 | 292.03 | 307000 | 4779990.1 | 4472990.1 | |
| 308 | 2023-02-01 | 278.95 | 308000 | 4566894.7 | 4258894.7 | |
| 309 | 2023-03-01 | 252.21 | 309000 | 4130114.6 | 3821114.6 | |
| 310 | 2023-04-03 | 225.38 | 310000 | 3691754.6 | 3381754.6 | |
| 311 | 2023-05-04 | 219.98 | 311000 | 3604301.9 | 3293301.9 | |
| 312 | 2023-06-01 | 220.2 | 312000 | 3608906.5 | 3296906.5 | |
| 313 | 2023-07-03 | 240.92 | 313000 | 3949491.2 | 3636491.2 | |
| 314 | 2023-08-01 | 224.71 | 314000 | 3684754.6 | 3370754.6 | |
| 315 | 2023-09-01 | 224.93 | 315000 | 3689362.2 | 3374362.2 | |
| 316 | 2023-10-09 | 195.95 | 316000 | 3215024.4 | 2899024.4 | |
| 317 | 2023-11-01 | 164.75 | 317000 | 2704114.4 | 2387114.4 | |
| 318 | 2023-12-01 | 160.23 | 318000 | 2630925.7 | 2312925.7 | |
| 319 | 2024-01-02 | 144.04 | 319000 | 2366091.0 | 2047091.0 | |
| 320 | 2024-02-01 | 114.5 | 320000 | 1881848.5 | 1561848.5 | |
| 321 | 2024-03-01 | 146.26 | 321000 | 2404835.5 | 2083835.5 | |
| 322 | 2024-04-01 | 137.11 | 322000 | 2255389.4 | 1933389.4 | |
| 323 | 2024-05-06 | 118.82 | 323000 | 1955528.3 | 1632528.3 | |
| 324 | 2024-06-03 | 111.11 | 324000 | 1829637.8 | 1505637.8 | |
| 325 | 2024-07-01 | 104.43 | 325000 | 1720638.9 | 1395638.9 | |
| 326 | 2024-08-01 | 103.84 | 326000 | 1711917.8 | 1385917.8 | |
| 327 | 2024-09-02 | 94.12 | 327000 | 1552672.8 | 1225672.8 | |
| 328 | 2024-10-08 | 122.93 | 328000 | 2028943.7 | 1700943.7 | |
| 329 | 2024-11-01 | 117.39 | 329000 | 1938506.8 | 1609506.8 | |
| 330 | 2024-12-02 | 118.27 | 330000 | 1954038.5 | 1624038.5 | |
| 331 | 2025-01-02 | 102.94 | 331000 | 1701758.7 | 1370758.7 | |
| 332 | 2025-02-05 | 106.82 | 332000 | 1766901.1 | 1434901.1 | |
| 333 | 2025-03-03 | 112.6 | 333000 | 1863507.6 | 1530507.6 | |
| 334 | 2025-04-01 | 141.63 | 334000 | 2344948.4 | 2010948.4 | |
| 335 | 2025-05-06 | 129.16 | 335000 | 2139484.3 | 1804484.3 | |
| 336 | 2025-06-03 | 118.32 | 336000 | 1960924.0 | 1624924.0 | |
| 337 | 2025-07-01 | 128.25 | 337000 | 2126494.4 | 1789494.4 | |
| 338 | 2025-08-01 | 122.42 | 338000 | 2030828.1 | 1692828.1 | |
| 339 | 2025-09-01 | 130.55 | 339000 | 2166696.8 | 1827696.8 | |
| 340 | 2025-10-09 | 130.21 | 340000 | 2162053.9 | 1822053.9 | |
| 341 | 2025-11-03 | 131.06 | 341000 | 2177167.6 | 1836167.6 | |
| 342 | 2025-12-01 | 122.52 | 342000 | 2036301.2 | 1694301.2 | |
| 343 | 2026-01-16 | 145.54 | 343000 | 2419897.2 | 2076897.2 |