Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 0.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 0.5 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 0.52 | 3000 | 3080.0 | 80.0 | |
| 4 | 1989-03-01 | 0.54 | 4000 | 4198.5 | 198.5 | |
| 5 | 1989-04-03 | 0.61 | 5000 | 5742.7 | 742.7 | |
| 6 | 1989-05-01 | 0.58 | 6000 | 6460.3 | 460.3 | |
| 7 | 1989-06-01 | 0.49 | 7000 | 6457.8 | -542.2 | |
| 8 | 1989-07-03 | 0.38 | 8000 | 6008.1 | -1991.9 | |
| 9 | 1989-08-01 | 0.49 | 9000 | 8747.3 | -252.7 | |
| 10 | 1989-09-01 | 0.49 | 10000 | 9747.3 | -252.7 | |
| 11 | 1989-10-02 | 0.49 | 11000 | 10747.3 | -252.7 | |
| 12 | 1989-11-01 | 0.51 | 12000 | 12186.0 | 186.0 | |
| 13 | 1989-12-01 | 0.5 | 13000 | 12947.0 | -53.0 | |
| 14 | 1990-01-02 | 0.47 | 14000 | 13170.2 | -829.8 | |
| 15 | 1990-02-01 | 0.45 | 15000 | 13609.8 | -1390.2 | |
| 16 | 1990-03-01 | 0.45 | 16000 | 14609.8 | -1390.2 | |
| 17 | 1990-04-02 | 0.44 | 17000 | 15285.1 | -1714.9 | |
| 18 | 1990-05-01 | 0.47 | 18000 | 17327.3 | -672.7 | |
| 19 | 1990-06-01 | 0.5 | 19000 | 19433.3 | 433.3 | |
| 20 | 1990-07-02 | 0.52 | 20000 | 21210.6 | 1210.6 | |
| 21 | 1990-08-01 | 0.58 | 21000 | 24658.0 | 3658.0 | |
| 22 | 1990-09-03 | 0.47 | 22000 | 20981.5 | -1018.5 | |
| 23 | 1990-10-01 | 0.43 | 23000 | 20195.8 | -2804.2 | |
| 24 | 1990-11-01 | 0.43 | 24000 | 21195.8 | -2804.2 | |
| 25 | 1990-12-03 | 0.4 | 25000 | 20717.0 | -4283.0 | |
| 26 | 1991-01-02 | 0.4 | 26000 | 21717.0 | -4283.0 | |
| 27 | 1991-02-01 | 0.38 | 27000 | 21631.2 | -5368.8 | |
| 28 | 1991-03-01 | 0.48 | 28000 | 28323.6 | 323.6 | |
| 29 | 1991-04-02 | 0.47 | 29000 | 28733.5 | -266.5 | |
| 30 | 1991-05-01 | 0.46 | 30000 | 29122.2 | -877.8 | |
| 31 | 1991-06-03 | 0.43 | 31000 | 28222.9 | -2777.1 | |
| 32 | 1991-07-01 | 0.44 | 32000 | 29879.2 | -2120.8 | |
| 33 | 1991-08-01 | 0.5 | 33000 | 34953.7 | 1953.7 | |
| 34 | 1991-09-02 | 0.5 | 34000 | 35953.7 | 1953.7 | |
| 35 | 1991-10-01 | 0.47 | 35000 | 34796.5 | -203.5 | |
| 36 | 1991-11-01 | 0.5 | 36000 | 38017.5 | 2017.5 | |
| 37 | 1991-12-02 | 0.53 | 37000 | 41298.6 | 4298.6 | |
| 38 | 1992-01-02 | 0.52 | 38000 | 41519.3 | 3519.3 | |
| 39 | 1992-02-03 | 0.62 | 39000 | 50503.8 | 11503.8 | |
| 40 | 1992-03-02 | 0.69 | 40000 | 57205.9 | 17205.9 | |
| 41 | 1992-04-01 | 0.67 | 41000 | 56547.7 | 15547.7 | |
| 42 | 1992-05-01 | 0.7 | 42000 | 60079.7 | 18079.7 | |
| 43 | 1992-06-01 | 0.75 | 43000 | 65371.1 | 22371.1 | |
| 44 | 1992-07-01 | 0.73 | 44000 | 64627.9 | 20627.9 | |
| 45 | 1992-08-03 | 0.73 | 45000 | 65627.9 | 20627.9 | |
| 46 | 1992-09-01 | 0.67 | 46000 | 61233.8 | 15233.8 | |
| 47 | 1992-10-01 | 0.63 | 47000 | 58578.1 | 11578.1 | |
| 48 | 1992-11-02 | 0.64 | 48000 | 60507.9 | 12507.9 | |
| 49 | 1992-12-01 | 0.64 | 49000 | 61507.9 | 12507.9 | |
| 50 | 1993-01-04 | 0.6 | 50000 | 58663.6 | 8663.6 | |
| 51 | 1993-02-01 | 0.66 | 51000 | 65530.0 | 14530.0 | |
| 52 | 1993-03-01 | 0.66 | 52000 | 66530.0 | 14530.0 | |
| 53 | 1993-04-01 | 0.65 | 53000 | 66522.0 | 13522.0 | |
| 54 | 1993-05-03 | 0.69 | 54000 | 71615.6 | 17615.6 | |
| 55 | 1993-06-01 | 0.89 | 55000 | 93373.8 | 38373.8 | |
| 56 | 1993-07-01 | 0.93 | 56000 | 98570.4 | 42570.4 | |
| 57 | 1993-08-02 | 0.87 | 57000 | 93211.0 | 36211.0 | |
| 58 | 1993-09-01 | 0.82 | 58000 | 88854.0 | 30854.0 | |
| 59 | 1993-10-04 | 0.79 | 59000 | 86603.3 | 27603.3 | |
| 60 | 1993-11-01 | 0.86 | 60000 | 95277.0 | 35277.0 | |
| 61 | 1993-12-01 | 0.9 | 61000 | 100708.5 | 39708.5 | |
| 62 | 1994-01-03 | 1.05 | 62000 | 118493.2 | 56493.2 | |
| 63 | 1994-02-01 | 1.05 | 63000 | 119493.2 | 56493.2 | |
| 64 | 1994-03-01 | 0.99 | 64000 | 113665.0 | 49665.0 | |
| 65 | 1994-04-06 | 0.93 | 65000 | 107776.2 | 42776.2 | |
| 66 | 1994-05-02 | 0.94 | 66000 | 109935.1 | 43935.1 | |
| 67 | 1994-06-01 | 0.93 | 67000 | 109765.6 | 42765.6 | |
| 68 | 1994-07-01 | 0.9 | 68000 | 107224.8 | 39224.8 | |
| 69 | 1994-08-01 | 0.9 | 69000 | 108224.8 | 39224.8 | |
| 70 | 1994-09-01 | 0.89 | 70000 | 108022.3 | 38022.3 | |
| 71 | 1994-10-03 | 0.8 | 71000 | 98098.7 | 27098.7 | |
| 72 | 1994-11-01 | 0.85 | 72000 | 105229.9 | 33229.9 | |
| 73 | 1994-12-01 | 0.83 | 73000 | 103753.9 | 30753.9 | |
| 74 | 1995-01-03 | 0.83 | 74000 | 104753.9 | 30753.9 | |
| 75 | 1995-02-03 | 0.76 | 75000 | 96919.2 | 21919.2 | |
| 76 | 1995-03-01 | 0.69 | 76000 | 88992.4 | 12992.4 | |
| 77 | 1995-04-03 | 0.69 | 77000 | 89992.4 | 12992.4 | |
| 78 | 1995-05-01 | 0.65 | 78000 | 85775.5 | 7775.5 | |
| 79 | 1995-06-01 | 0.66 | 79000 | 88095.1 | 9095.1 | |
| 80 | 1995-07-03 | 0.7 | 80000 | 94434.2 | 14434.2 | |
| 81 | 1995-08-01 | 0.72 | 81000 | 98132.3 | 17132.3 | |
| 82 | 1995-09-01 | 0.72 | 82000 | 99132.3 | 17132.3 | |
| 83 | 1995-10-02 | 0.72 | 83000 | 100132.3 | 17132.3 | |
| 84 | 1995-11-02 | 0.64 | 84000 | 90006.5 | 6006.5 | |
| 85 | 1995-12-01 | 0.62 | 85000 | 88193.8 | 3193.8 | |
| 86 | 1996-01-02 | 0.62 | 86000 | 89193.8 | 3193.8 | |
| 87 | 1996-02-01 | 0.72 | 87000 | 104579.9 | 17579.9 | |
| 88 | 1996-03-01 | 0.7 | 88000 | 102674.9 | 14674.9 | |
| 89 | 1996-04-01 | 0.69 | 89000 | 102208.1 | 13208.1 | |
| 90 | 1996-05-01 | 0.7 | 90000 | 104689.4 | 14689.4 | |
| 91 | 1996-06-03 | 0.72 | 91000 | 108680.5 | 17680.5 | |
| 92 | 1996-07-01 | 0.74 | 92000 | 112699.4 | 20699.4 | |
| 93 | 1996-08-01 | 0.73 | 93000 | 112176.5 | 19176.5 | |
| 94 | 1996-09-02 | 0.7 | 94000 | 108566.5 | 14566.5 | |
| 95 | 1996-10-01 | 0.7 | 95000 | 109566.5 | 14566.5 | |
| 96 | 1996-11-01 | 0.69 | 96000 | 109001.2 | 13001.2 | |
| 97 | 1996-12-02 | 0.69 | 97000 | 110001.2 | 13001.2 | |
| 98 | 1997-01-02 | 0.7 | 98000 | 112595.4 | 14595.4 | |
| 99 | 1997-02-03 | 0.67 | 99000 | 108769.9 | 9769.9 | |
| 100 | 1997-03-03 | 0.68 | 100000 | 111393.4 | 11393.4 | |
| 101 | 1997-04-01 | 0.68 | 101000 | 112393.4 | 11393.4 | |
| 102 | 1997-05-01 | 0.63 | 102000 | 105129.1 | 3129.1 | |
| 103 | 1997-06-02 | 0.63 | 103000 | 106129.1 | 3129.1 | |
| 104 | 1997-07-03 | 1.42 | 104000 | 240211.7 | 136211.7 | |
| 105 | 1997-08-01 | 1.63 | 105000 | 276736.0 | 171736.0 | |
| 106 | 1997-09-01 | 18.1 | 106000 | 3073957.9 | 2967957.9 | |
| 107 | 1997-10-03 | 17.8 | 107000 | 3024008.3 | 2917008.3 | |
| 108 | 1997-11-03 | 18.4 | 108000 | 3126941.2 | 3018941.2 | |
| 109 | 1997-12-01 | 18 | 109000 | 3059964.2 | 2950964.2 | |
| 110 | 1998-01-08 | 1.59 | 110000 | 271296.8 | 161296.8 | |
| 111 | 1998-02-02 | 1.12 | 111000 | 192102.2 | 81102.2 | |
| 112 | 1998-03-02 | 1.16 | 112000 | 199963.0 | 87963.0 | |
| 113 | 1998-04-01 | 2 | 113000 | 345763.7 | 232763.7 | |
| 114 | 1998-05-01 | 2.575 | 114000 | 446170.8 | 332170.8 | |
| 115 | 1998-06-01 | 1.8 | 115000 | 312886.4 | 197886.4 | |
| 116 | 1998-07-02 | 1.48 | 116000 | 258262.1 | 142262.1 | |
| 117 | 1998-08-03 | 0.76 | 117000 | 133621.1 | 16621.1 | |
| 118 | 1998-09-01 | 0.28 | 118000 | 50228.8 | -67771.2 | |
| 119 | 1998-10-05 | 0.38 | 119000 | 69167.7 | -49832.3 | |
| 120 | 1998-11-02 | 0.39 | 120000 | 71987.9 | -48012.1 | |
| 121 | 1998-12-01 | 0.56 | 121000 | 104367.2 | -16632.8 | |
| 122 | 1999-01-04 | 0.54 | 122000 | 101639.8 | -20360.2 | |
| 123 | 1999-02-01 | 0.43 | 123000 | 81935.4 | -41064.6 | |
| 124 | 1999-03-01 | 0.335 | 124000 | 64833.4 | -59166.6 | |
| 125 | 1999-04-01 | 0.305 | 125000 | 60027.4 | -64972.6 | |
| 126 | 1999-05-03 | 0.38 | 126000 | 75788.3 | -50211.7 | |
| 127 | 1999-06-01 | 0.51 | 127000 | 102715.8 | -24284.2 | |
| 128 | 1999-07-02 | 0.9 | 128000 | 182263.3 | 54263.3 | |
| 129 | 1999-08-02 | 1.11 | 129000 | 225791.4 | 96791.4 | |
| 130 | 1999-09-01 | 1.38 | 130000 | 281713.6 | 151713.6 | |
| 131 | 1999-10-04 | 1.333 | 131000 | 273119.0 | 142119.0 | |
| 132 | 1999-11-01 | 1.203 | 132000 | 247483.2 | 115483.2 | |
| 133 | 1999-12-01 | 1.073 | 133000 | 221739.4 | 88739.4 | |
| 134 | 2000-01-03 | 1.033 | 134000 | 214473.3 | 80473.3 | |
| 135 | 2000-02-01 | 0.863 | 135000 | 180177.6 | 45177.6 | |
| 136 | 2000-03-01 | 0.963 | 136000 | 202055.6 | 66055.6 | |
| 137 | 2000-04-03 | 0.433 | 137000 | 91851.6 | -45148.4 | |
| 138 | 2000-05-02 | 0.308 | 138000 | 66335.5 | -71664.5 | |
| 139 | 2000-06-01 | 0.293 | 139000 | 64104.9 | -74895.1 | |
| 140 | 2000-07-03 | 0.318 | 140000 | 70574.6 | -69425.4 | |
| 141 | 2000-08-01 | 0.348 | 141000 | 78232.6 | -62767.4 | |
| 142 | 2000-09-01 | 0.338 | 142000 | 76984.5 | -65015.5 | |
| 143 | 2000-10-03 | 0.258 | 143000 | 59763.3 | -83236.7 | |
| 144 | 2000-11-01 | 0.235 | 144000 | 55435.6 | -88564.4 | |
| 145 | 2000-12-01 | 0.208 | 145000 | 50066.4 | -94933.6 | |
| 146 | 2001-01-02 | 0.202 | 146000 | 49622.2 | -96377.8 | |
| 147 | 2001-02-01 | 0.176 | 147000 | 44235.2 | -102764.8 | |
| 148 | 2001-03-01 | 0.203 | 148000 | 52021.2 | -95978.8 | |
| 149 | 2001-04-02 | 0.183 | 149000 | 47896.0 | -101104.0 | |
| 150 | 2001-05-02 | 0.183 | 150000 | 48896.0 | -101104.0 | |
| 151 | 2001-06-01 | 0.313 | 151000 | 84630.9 | -66369.1 | |
| 152 | 2001-07-03 | 0.283 | 152000 | 77519.3 | -74480.7 | |
| 153 | 2001-08-01 | 0.22 | 153000 | 61262.3 | -91737.7 | |
| 154 | 2001-09-03 | 0.187 | 154000 | 53073.0 | -100927.0 | |
| 155 | 2001-10-03 | 0.162 | 155000 | 46977.7 | -108022.3 | |
| 156 | 2001-11-01 | 0.193 | 156000 | 56967.2 | -99032.8 | |
| 157 | 2001-12-03 | 0.153 | 157000 | 46160.5 | -110839.5 | |
| 158 | 2002-01-02 | 0.112 | 158000 | 34790.7 | -123209.3 | |
| 159 | 2002-02-01 | 0.122 | 159000 | 38897.0 | -120103.0 | |
| 160 | 2002-03-01 | 0.104 | 160000 | 34158.1 | -125841.9 | |
| 161 | 2002-04-02 | 0.109 | 161000 | 36800.3 | -124199.7 | |
| 162 | 2002-05-02 | 0.107 | 162000 | 37125.1 | -124874.9 | |
| 163 | 2002-06-03 | 0.258 | 163000 | 90516.6 | -72483.4 | |
| 164 | 2002-07-02 | 0.258 | 164000 | 91516.6 | -72483.4 | |
| 165 | 2002-08-01 | 0.258 | 165000 | 92516.6 | -72483.4 | |
| 166 | 2002-09-02 | 0.258 | 166000 | 93516.6 | -72483.4 | |
| 167 | 2002-10-02 | 0.258 | 167000 | 94516.6 | -72483.4 | |
| 168 | 2002-11-01 | 0.258 | 168000 | 95516.6 | -72483.4 | |
| 169 | 2002-12-02 | 0.258 | 169000 | 96516.6 | -72483.4 | |
| 170 | 2003-01-02 | 0.117 | 170000 | 44769.2 | -125230.8 | |
| 171 | 2003-02-04 | 0.134 | 171000 | 52274.1 | -118725.9 | |
| 172 | 2003-03-03 | 0.21 | 172000 | 82922.1 | -89077.9 | |
| 173 | 2003-04-01 | 0.203 | 173000 | 81158.0 | -91842.0 | |
| 174 | 2003-05-02 | 0.195 | 174000 | 78959.7 | -95040.3 | |
| 175 | 2003-06-02 | 0.197 | 175000 | 80769.5 | -94230.5 | |
| 176 | 2003-07-02 | 0.187 | 176000 | 77669.5 | -98330.5 | |
| 177 | 2003-08-01 | 0.188 | 177000 | 79084.9 | -97915.1 | |
| 178 | 2003-09-01 | 0.192 | 178000 | 81767.5 | -96232.5 | |
| 179 | 2003-10-02 | 0.233 | 179000 | 100228.3 | -78771.7 | |
| 180 | 2003-11-03 | 0.195 | 180000 | 84882.1 | -95117.9 | |
| 181 | 2003-12-01 | 0.205 | 181000 | 90235.0 | -90765.0 | |
| 182 | 2004-01-02 | 0.205 | 182000 | 91235.0 | -90765.0 | |
| 183 | 2004-02-02 | 0.338 | 183000 | 151426.5 | -31573.5 | |
| 184 | 2004-03-01 | 0.363 | 184000 | 163626.7 | -20373.3 | |
| 185 | 2004-04-01 | 0.333 | 185000 | 151103.8 | -33896.2 | |
| 186 | 2004-05-03 | 0.253 | 186000 | 115802.6 | -70197.4 | |
| 187 | 2004-06-01 | 0.252 | 187000 | 116344.9 | -70655.1 | |
| 188 | 2004-07-02 | 0.249 | 188000 | 115959.8 | -72040.2 | |
| 189 | 2004-08-02 | 0.252 | 189000 | 118356.9 | -70643.1 | |
| 190 | 2004-09-01 | 0.253 | 190000 | 119826.6 | -70173.4 | |
| 191 | 2004-10-04 | 0.293 | 191000 | 139771.5 | -51228.5 | |
| 192 | 2004-11-01 | 0.298 | 192000 | 143156.7 | -48843.3 | |
| 193 | 2004-12-01 | 0.313 | 193000 | 151362.5 | -41637.5 | |
| 194 | 2005-01-03 | 0.303 | 194000 | 147526.7 | -46473.3 | |
| 195 | 2005-02-01 | 0.283 | 195000 | 138789.0 | -56211.0 | |
| 196 | 2005-03-01 | 0.293 | 196000 | 144693.2 | -51306.8 | |
| 197 | 2005-04-01 | 0.278 | 197000 | 138285.7 | -58714.3 | |
| 198 | 2005-05-03 | 0.231 | 198000 | 115906.4 | -82093.6 | |
| 199 | 2005-06-01 | 0.225 | 199000 | 113895.9 | -85104.1 | |
| 200 | 2005-07-04 | 0.228 | 200000 | 116414.5 | -83585.5 | |
| 201 | 2005-08-01 | 0.204 | 201000 | 105160.3 | -95839.7 | |
| 202 | 2005-09-01 | 0.203 | 202000 | 105644.8 | -96355.2 | |
| 203 | 2005-10-03 | 0.188 | 203000 | 98838.6 | -104161.4 | |
| 204 | 2005-11-01 | 0.154 | 204000 | 81963.5 | -122036.5 | |
| 205 | 2005-12-01 | 0.21 | 205000 | 112768.4 | -92231.6 | |
| 206 | 2006-01-03 | 0.198 | 206000 | 107324.5 | -98675.5 | |
| 207 | 2006-02-01 | 0.198 | 207000 | 108324.5 | -98675.5 | |
| 208 | 2006-03-01 | 0.253 | 208000 | 139414.6 | -68585.4 | |
| 209 | 2006-04-03 | 0.288 | 209000 | 159701.3 | -49298.7 | |
| 210 | 2006-05-02 | 0.293 | 210000 | 163473.8 | -46526.2 | |
| 211 | 2006-06-01 | 0.298 | 211000 | 167263.5 | -43736.5 | |
| 212 | 2006-07-03 | 0.308 | 212000 | 173876.4 | -38123.6 | |
| 213 | 2006-08-01 | 0.318 | 213000 | 180521.7 | -32478.3 | |
| 214 | 2006-09-01 | 0.408 | 214000 | 232612.8 | 18612.8 | |
| 215 | 2006-10-03 | 0.493 | 215000 | 282073.8 | 67073.8 | |
| 216 | 2006-11-01 | 0.503 | 216000 | 288795.3 | 72795.3 | |
| 217 | 2006-12-01 | 0.483 | 217000 | 278312.4 | 61312.4 | |
| 218 | 2007-01-02 | 0.573 | 218000 | 331171.9 | 113171.9 | |
| 219 | 2007-02-01 | 0.753 | 219000 | 436204.9 | 217204.9 | |
| 220 | 2007-03-01 | 1.223 | 220000 | 709470.9 | 489470.9 | |
| 221 | 2007-04-02 | 1.192 | 221000 | 692487.6 | 471487.6 | |
| 222 | 2007-05-02 | 1.673 | 222000 | 972922.6 | 750922.6 | |
| 223 | 2007-06-01 | 3.545 | 223000 | 2062572.5 | 1839572.5 | |
| 224 | 2007-07-03 | 3.181 | 224000 | 1851787.9 | 1627787.9 | |
| 225 | 2007-08-01 | 2.739 | 225000 | 1595481.9 | 1370481.9 | |
| 226 | 2007-09-03 | 2.713 | 226000 | 1581336.8 | 1355336.8 | |
| 227 | 2007-10-02 | 1.946 | 227000 | 1135272.5 | 908272.5 | |
| 228 | 2007-11-01 | 2.102 | 228000 | 1227281.0 | 999281.0 | |
| 229 | 2007-12-03 | 1.881 | 229000 | 1099247.2 | 870247.2 | |
| 230 | 2008-01-02 | 1.881 | 230000 | 1100247.2 | 870247.2 | |
| 231 | 2008-02-01 | 1.322 | 231000 | 774273.1 | 543273.1 | |
| 232 | 2008-03-03 | 1.621 | 232000 | 950392.4 | 718392.4 | |
| 233 | 2008-04-01 | 1.14 | 233000 | 669382.1 | 436382.1 | |
| 234 | 2008-05-02 | 1.374 | 234000 | 807781.6 | 573781.6 | |
| 235 | 2008-06-02 | 1.114 | 235000 | 655926.2 | 420926.2 | |
| 236 | 2008-07-02 | 0.698 | 236000 | 411984.3 | 175984.3 | |
| 237 | 2008-08-01 | 0.646 | 237000 | 382292.1 | 145292.1 | |
| 238 | 2008-09-01 | 0.451 | 238000 | 267894.3 | 29894.3 | |
| 239 | 2008-10-02 | 0.392 | 239000 | 233848.3 | -5151.7 | |
| 240 | 2008-11-03 | 0.36 | 240000 | 215758.6 | -24241.4 | |
| 241 | 2008-12-01 | 0.698 | 241000 | 419332.0 | 178332.0 | |
| 242 | 2009-01-02 | 0.548 | 242000 | 330217.7 | 88217.7 | |
| 243 | 2009-02-02 | 0.529 | 243000 | 319768.5 | 76768.5 | |
| 244 | 2009-03-02 | 0.464 | 244000 | 281477.5 | 37477.5 | |
| 245 | 2009-04-01 | 0.464 | 245000 | 282477.5 | 37477.5 | |
| 246 | 2009-05-04 | 0.47 | 246000 | 287130.2 | 41130.2 | |
| 247 | 2009-06-01 | 0.802 | 247000 | 490954.1 | 243954.1 | |
| 248 | 2009-07-02 | 0.607 | 248000 | 372582.5 | 124582.5 | |
| 249 | 2009-08-03 | 0.906 | 249000 | 557111.5 | 308111.5 | |
| 250 | 2009-09-01 | 0.646 | 250000 | 398234.1 | 148234.1 | |
| 251 | 2009-10-02 | 0.607 | 251000 | 375192.1 | 124192.1 | |
| 252 | 2009-11-02 | 0.854 | 252000 | 528864.9 | 276864.9 | |
| 253 | 2009-12-01 | 0.88 | 253000 | 545966.2 | 292966.2 | |
| 254 | 2010-01-04 | 0.906 | 254000 | 563097.0 | 309097.0 | |
| 255 | 2010-02-01 | 0.789 | 255000 | 491379.2 | 236379.2 | |
| 256 | 2010-03-01 | 0.893 | 256000 | 557149.1 | 301149.1 | |
| 257 | 2010-04-01 | 0.789 | 257000 | 493262.8 | 236262.8 | |
| 258 | 2010-05-03 | 0.646 | 258000 | 404862.8 | 146862.8 | |
| 259 | 2010-06-01 | 0.477 | 259000 | 299946.7 | 40946.7 | |
| 260 | 2010-07-02 | 0.451 | 260000 | 284597.4 | 24597.4 | |
| 261 | 2010-08-02 | 0.496 | 261000 | 313994.0 | 52994.0 | |
| 262 | 2010-09-01 | 0.594 | 262000 | 377033.1 | 115033.1 | |
| 263 | 2010-10-04 | 0.535 | 263000 | 340583.7 | 77583.7 | |
| 264 | 2010-11-01 | 0.503 | 264000 | 321212.4 | 57212.4 | |
| 265 | 2010-12-01 | 0.516 | 265000 | 330514.1 | 65514.1 | |
| 266 | 2011-01-03 | 0.503 | 266000 | 323187.2 | 57187.2 | |
| 267 | 2011-02-01 | 0.509 | 267000 | 328042.3 | 61042.3 | |
| 268 | 2011-03-01 | 0.464 | 268000 | 300040.5 | 32040.5 | |
| 269 | 2011-04-01 | 0.483 | 269000 | 313326.7 | 44326.7 | |
| 270 | 2011-05-03 | 0.568 | 270000 | 369467.0 | 99467.0 | |
| 271 | 2011-06-01 | 0.555 | 271000 | 362010.8 | 91010.8 | |
| 272 | 2011-07-04 | 0.529 | 272000 | 346051.8 | 74051.8 | |
| 273 | 2011-08-01 | 0.516 | 273000 | 338547.7 | 65547.7 | |
| 274 | 2011-09-01 | 0.445 | 274000 | 292964.6 | 18964.6 | |
| 275 | 2011-10-03 | 0.295 | 275000 | 195212.5 | -79787.5 | |
| 276 | 2011-11-01 | 0.367 | 276000 | 243857.5 | -32142.5 | |
| 277 | 2011-12-01 | 0.328 | 277000 | 218943.5 | -58056.5 | |
| 278 | 2012-01-03 | 0.282 | 278000 | 189238.0 | -88762.0 | |
| 279 | 2012-02-01 | 0.315 | 279000 | 212382.9 | -66617.1 | |
| 280 | 2012-03-01 | 0.367 | 280000 | 248442.9 | -31557.1 | |
| 281 | 2012-04-02 | 0.315 | 281000 | 214241.2 | -66758.8 | |
| 282 | 2012-05-04 | 0.282 | 282000 | 192796.9 | -89203.1 | |
| 283 | 2012-06-04 | 0.282 | 283000 | 193796.9 | -89203.1 | |
| 284 | 2012-07-03 | 0.295 | 284000 | 203730.8 | -80269.2 | |
| 285 | 2012-08-01 | 0.302 | 285000 | 209565.1 | -75434.9 | |
| 286 | 2012-09-03 | 0.289 | 286000 | 201544.1 | -84455.9 | |
| 287 | 2012-10-03 | 0.282 | 287000 | 197662.4 | -89337.6 | |
| 288 | 2012-11-01 | 0.289 | 288000 | 203568.9 | -84431.1 | |
| 289 | 2012-12-03 | 0.236 | 289000 | 167236.2 | -121763.8 | |
| 290 | 2013-01-02 | 0.295 | 290000 | 210045.2 | -79954.8 | |
| 291 | 2013-02-01 | 0.263 | 291000 | 188260.7 | -102739.3 | |
| 292 | 2013-03-01 | 0.276 | 292000 | 198566.3 | -93433.7 | |
| 293 | 2013-04-02 | 0.25 | 293000 | 180860.8 | -112139.2 | |
| 294 | 2013-05-02 | 0.269 | 294000 | 195606.2 | -98393.8 | |
| 295 | 2013-06-03 | 0.315 | 295000 | 230055.6 | -64944.4 | |
| 296 | 2013-07-02 | 0.263 | 296000 | 193078.2 | -102921.8 | |
| 297 | 2013-08-01 | 0.237 | 297000 | 174990.6 | -122009.4 | |
| 298 | 2013-09-02 | 0.243 | 298000 | 180420.7 | -117579.3 | |
| 299 | 2013-10-02 | 0.243 | 299000 | 181420.7 | -117579.3 | |
| 300 | 2013-11-01 | 0.289 | 300000 | 216763.8 | -83236.2 | |
| 301 | 2013-12-02 | 0.302 | 301000 | 227514.4 | -73485.6 | |
| 302 | 2014-01-02 | 0.295 | 302000 | 223240.9 | -78759.1 | |
| 303 | 2014-02-05 | 0.237 | 303000 | 180349.5 | -122650.5 | |
| 304 | 2014-03-03 | 0.237 | 304000 | 181349.5 | -122650.5 | |
| 305 | 2014-04-01 | 0.217 | 305000 | 167045.7 | -137954.3 | |
| 306 | 2014-05-02 | 0.228 | 306000 | 176513.5 | -129486.5 | |
| 307 | 2014-06-03 | 0.217 | 307000 | 168997.5 | -138002.5 | |
| 308 | 2014-07-02 | 0.223 | 308000 | 174670.2 | -133329.8 | |
| 309 | 2014-08-01 | 0.406 | 309000 | 319009.4 | 10009.4 | |
| 310 | 2014-09-01 | 0.38 | 310000 | 299580.2 | -10419.8 | |
| 311 | 2014-10-03 | 0.425 | 311000 | 336056.8 | 25056.8 | |
| 312 | 2014-11-03 | 0.601 | 312000 | 476223.9 | 164223.9 | |
| 313 | 2014-12-01 | 0.666 | 313000 | 528729.0 | 215729.0 | |
| 314 | 2015-01-02 | 0.555 | 314000 | 441607.5 | 127607.5 | |
| 315 | 2015-02-02 | 0.516 | 315000 | 411575.6 | 96575.6 | |
| 316 | 2015-03-02 | 0.471 | 316000 | 376682.4 | 60682.4 | |
| 317 | 2015-04-01 | 0.503 | 317000 | 403274.4 | 86274.4 | |
| 318 | 2015-05-04 | 0.965 | 318000 | 774677.5 | 456677.5 | |
| 319 | 2015-06-01 | 1.29 | 319000 | 1036579.3 | 717579.3 | |
| 320 | 2015-07-02 | 1.446 | 320000 | 1162933.1 | 842933.1 | |
| 321 | 2015-08-03 | 1.095 | 321000 | 881644.4 | 560644.4 | |
| 322 | 2015-09-01 | 0.978 | 322000 | 788441.3 | 466441.3 | |
| 323 | 2015-10-02 | 1.251 | 323000 | 1009527.6 | 686527.6 | |
| 324 | 2015-11-02 | 1.108 | 324000 | 895130.0 | 571130.0 | |
| 325 | 2015-12-01 | 1.017 | 325000 | 822613.0 | 497613.0 | |
| 326 | 2016-01-04 | 1.017 | 326000 | 823613.0 | 497613.0 | |
| 327 | 2016-02-01 | 0.64 | 327000 | 519301.2 | 192301.2 | |
| 328 | 2016-03-01 | 0.731 | 328000 | 594139.3 | 266139.3 | |
| 329 | 2016-04-01 | 0.835 | 329000 | 679668.0 | 350668.0 | |
| 330 | 2016-05-03 | 0.77 | 330000 | 627759.8 | 297759.8 | |
| 331 | 2016-06-01 | 0.731 | 331000 | 596964.1 | 265964.1 | |
| 332 | 2016-07-04 | 0.705 | 332000 | 576731.5 | 244731.5 | |
| 333 | 2016-08-01 | 0.731 | 333000 | 599001.0 | 266001.0 | |
| 334 | 2016-09-01 | 0.822 | 334000 | 674568.8 | 340568.8 | |
| 335 | 2016-10-03 | 0.861 | 335000 | 707573.9 | 372573.9 | |
| 336 | 2016-11-01 | 0.783 | 336000 | 644473.2 | 308473.2 | |
| 337 | 2016-12-01 | 0.822 | 337000 | 677573.4 | 340573.4 | |
| 338 | 2017-01-03 | 0.64 | 338000 | 528551.0 | 190551.0 | |
| 339 | 2017-02-01 | 0.77 | 339000 | 636913.0 | 297913.0 | |
| 340 | 2017-03-01 | 0.731 | 340000 | 605653.7 | 265653.7 | |
| 341 | 2017-04-03 | 0.64 | 341000 | 531257.7 | 190257.7 | |
| 342 | 2017-05-02 | 0.536 | 342000 | 445928.3 | 103928.3 | |
| 343 | 2017-06-01 | 0.412 | 343000 | 343765.8 | 765.8 | |
| 344 | 2017-07-03 | 0.536 | 344000 | 448229.3 | 104229.3 | |
| 345 | 2017-08-01 | 0.497 | 345000 | 416615.6 | 71615.6 | |
| 346 | 2017-09-01 | 0.575 | 346000 | 483000.0 | 137000.0 | |
| 347 | 2017-10-03 | 0.692 | 347000 | 582279.9 | 235279.9 | |
| 348 | 2017-11-01 | 0.64 | 348000 | 539524.8 | 191524.8 | |
| 349 | 2017-12-01 | 0.503 | 349000 | 425032.8 | 76032.8 | |
| 350 | 2018-01-02 | 0.575 | 350000 | 486872.5 | 136872.5 | |
| 351 | 2018-02-01 | 0.555 | 351000 | 470937.8 | 119937.8 | |
| 352 | 2018-03-01 | 0.497 | 352000 | 422722.6 | 70722.6 | |
| 353 | 2018-04-03 | 0.425 | 353000 | 362483.1 | 9483.1 | |
| 354 | 2018-05-02 | 0.406 | 354000 | 347278.0 | -6722.0 | |
| 355 | 2018-06-01 | 0.347 | 355000 | 297811.5 | -57188.5 | |
| 356 | 2018-07-03 | 0.334 | 356000 | 287654.3 | -68345.7 | |
| 357 | 2018-08-01 | 0.295 | 357000 | 255065.9 | -101934.1 | |
| 358 | 2018-09-03 | 0.237 | 358000 | 205917.4 | -152082.6 | |
| 359 | 2018-10-02 | 0.159 | 359000 | 139147.1 | -219852.9 | |
| 360 | 2018-11-01 | 0.181 | 360000 | 159400.2 | -200599.8 | |
| 361 | 2018-12-03 | 0.175 | 361000 | 155116.2 | -205883.8 | |
| 362 | 2019-01-02 | 0.13 | 362000 | 116229.2 | -245770.8 | |
| 363 | 2019-02-01 | 0.15 | 363000 | 135110.6 | -227889.4 | |
| 364 | 2019-03-01 | 0.19 | 364000 | 172140.0 | -191860.0 | |
| 365 | 2019-04-01 | 0.328 | 365000 | 298168.1 | -66831.9 | |
| 366 | 2019-05-02 | 0.269 | 366000 | 245534.2 | -120465.8 | |
| 367 | 2019-06-03 | 0.224 | 367000 | 205459.7 | -161540.3 | |
| 368 | 2019-07-02 | 0.23 | 368000 | 211963.1 | -156036.9 | |
| 369 | 2019-08-02 | 0.214 | 369000 | 198217.8 | -170782.2 | |
| 370 | 2019-09-02 | 0.204 | 370000 | 189955.3 | -180044.7 | |
| 371 | 2019-10-03 | 0.204 | 371000 | 190955.3 | -180044.7 | |
| 372 | 2019-11-01 | 0.158 | 372000 | 148896.8 | -223103.2 | |
| 373 | 2019-12-02 | 0.158 | 373000 | 149896.8 | -223103.2 | |
| 374 | 2020-01-02 | 0.228 | 374000 | 217306.7 | -156693.3 | |
| 375 | 2020-02-03 | 0.195 | 375000 | 186854.4 | -188145.6 | |
| 376 | 2020-03-02 | 0.189 | 376000 | 182105.1 | -193894.9 | |
| 377 | 2020-04-01 | 0.139 | 377000 | 134929.1 | -242070.9 | |
| 378 | 2020-05-04 | 0.12 | 378000 | 117485.6 | -260514.4 | |
| 379 | 2020-06-01 | 0.11 | 379000 | 108695.1 | -270304.9 | |
| 380 | 2020-07-02 | 0.159 | 380000 | 158113.8 | -221886.2 | |
| 381 | 2020-08-04 | 0.171 | 381000 | 171047.0 | -209953.0 | |
| 382 | 2020-09-01 | 0.155 | 382000 | 156042.6 | -225957.4 | |
| 383 | 2020-10-05 | 0.152 | 383000 | 154022.4 | -228977.6 | |
| 384 | 2020-11-02 | 0.159 | 384000 | 162115.5 | -221884.5 | |
| 385 | 2020-12-01 | 0.158 | 385000 | 162095.9 | -222904.1 | |
| 386 | 2021-01-04 | 0.134 | 386000 | 138473.8 | -247526.2 | |
| 387 | 2021-02-01 | 0.133 | 387000 | 138440.4 | -248559.6 | |
| 388 | 2021-03-01 | 0.172 | 388000 | 180035.7 | -207964.3 | |
| 389 | 2021-04-01 | 0.146 | 389000 | 153821.0 | -235179.0 | |
| 390 | 2021-05-03 | 0.161 | 390000 | 170624.5 | -219375.5 | |
| 391 | 2021-06-01 | 0.163 | 391000 | 173744.1 | -217255.9 | |
| 392 | 2021-07-02 | 0.152 | 392000 | 163019.0 | -228981.0 | |
| 393 | 2021-08-02 | 0.155 | 393000 | 167236.5 | -225763.5 | |
| 394 | 2021-09-01 | 0.164 | 394000 | 177947.0 | -216053.0 | |
| 395 | 2021-10-04 | 0.159 | 395000 | 173521.8 | -221478.2 | |
| 396 | 2021-11-01 | 0.152 | 396000 | 166882.4 | -229117.6 | |
| 397 | 2021-12-01 | 0.12 | 397000 | 132749.3 | -264250.7 | |
| 398 | 2022-01-04 | 0.15 | 398000 | 166936.6 | -231063.4 | |
| 399 | 2022-02-04 | 0.13 | 399000 | 145678.4 | -253321.6 | |
| 400 | 2022-03-01 | 0.129 | 400000 | 145557.8 | -254442.2 | |
| 401 | 2022-04-01 | 0.135 | 401000 | 153327.9 | -247672.1 | |
| 402 | 2022-05-03 | 0.125 | 402000 | 142970.3 | -259029.7 | |
| 403 | 2022-06-02 | 0.109 | 403000 | 125670.1 | -277329.9 | |
| 404 | 2022-07-05 | 0.135 | 404000 | 156646.5 | -247353.5 | |
| 405 | 2022-08-01 | 0.119 | 405000 | 139081.0 | -265919.0 | |
| 406 | 2022-09-01 | 0.116 | 406000 | 136574.7 | -269425.3 | |
| 407 | 2022-10-05 | 0.095 | 407000 | 112850.0 | -294150.0 | |
| 408 | 2022-11-01 | 0.08 | 408000 | 96031.6 | -311968.4 | |
| 409 | 2022-12-01 | 0.081 | 409000 | 98232.0 | -310768.0 | |
| 410 | 2023-01-03 | 0.08 | 410000 | 98019.2 | -311980.8 | |
| 411 | 2023-02-01 | 0.082 | 411000 | 101469.7 | -309530.3 | |
| 412 | 2023-03-01 | 0.072 | 412000 | 90095.3 | -321904.7 | |
| 413 | 2023-04-03 | 0.086 | 413000 | 108613.9 | -304386.1 | |
| 414 | 2023-05-02 | 0.069 | 414000 | 88143.7 | -325856.3 | |
| 415 | 2023-06-01 | 0.054 | 415000 | 69982.0 | -345018.0 | |
| 416 | 2023-07-03 | 0.059 | 416000 | 77461.8 | -338538.2 | |
| 417 | 2023-08-04 | 0.08 | 417000 | 106033.0 | -310967.0 | |
| 418 | 2023-09-04 | 0.046 | 418000 | 61969.0 | -356031.0 | |
| 419 | 2023-10-03 | 0.05 | 419000 | 68357.6 | -350642.4 | |
| 420 | 2023-11-01 | 0.052 | 420000 | 72091.9 | -347908.1 | |
| 421 | 2023-12-01 | 0.041 | 421000 | 57841.7 | -363158.3 | |
| 422 | 2024-01-02 | 0.047 | 422000 | 67306.3 | -354693.7 | |
| 423 | 2024-02-01 | 0.058 | 423000 | 84058.9 | -338941.1 | |
| 424 | 2024-03-01 | 0.026 | 424000 | 38681.6 | -385318.4 | |
| 425 | 2024-04-02 | 0.039 | 425000 | 59022.3 | -365977.7 | |
| 426 | 2024-05-02 | 0.042 | 426000 | 64562.5 | -361437.5 | |
| 427 | 2024-06-03 | 0.047 | 427000 | 73248.5 | -353751.5 | |
| 428 | 2024-07-02 | 0.039 | 428000 | 61780.7 | -366219.3 | |
| 429 | 2024-08-01 | 0.038 | 429000 | 61196.6 | -367803.4 | |
| 430 | 2024-09-02 | 0.04 | 430000 | 65417.4 | -364582.6 | |
| 431 | 2024-10-02 | 0.08 | 431000 | 131834.9 | -299165.1 | |
| 432 | 2024-11-01 | 0.079 | 432000 | 131187.0 | -300813.0 | |
| 433 | 2024-12-02 | 0.077 | 433000 | 128865.8 | -304134.2 | |
| 434 | 2025-01-02 | 0.077 | 434000 | 129865.8 | -304134.2 | |
| 435 | 2025-02-03 | 0.064 | 435000 | 108940.4 | -326059.6 | |
| 436 | 2025-03-03 | 0.062 | 436000 | 106536.0 | -329464.0 | |
| 437 | 2025-04-01 | 0.051 | 437000 | 88634.4 | -348365.6 | |
| 438 | 2025-05-02 | 0.06 | 438000 | 105275.8 | -332724.2 | |
| 439 | 2025-06-02 | 0.052 | 439000 | 92239.0 | -346761.0 | |
| 440 | 2025-07-02 | 0.077 | 440000 | 137584.7 | -302415.3 | |
| 441 | 2025-08-01 | 0.241 | 441000 | 431622.4 | -9377.6 | |
| 442 | 2025-09-01 | 0.133 | 442000 | 239198.2 | -202801.8 | |
| 443 | 2025-10-02 | 0.114 | 443000 | 206027.1 | -236972.9 | |
| 444 | 2025-11-03 | 0.097 | 444000 | 176303.7 | -267696.3 | |
| 445 | 2025-12-01 | 0.097 | 445000 | 177303.7 | -267696.3 | |
| 446 | 2026-01-02 | 0.099 | 446000 | 181959.5 | -264040.5 |