Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-22 | 19.23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 14.88 | 2000 | 1773.8 | -226.2 | |
| 3 | 2012-02-01 | 15.77 | 3000 | 2879.9 | -120.1 | |
| 4 | 2012-03-01 | 18.8 | 4000 | 4433.2 | 433.2 | |
| 5 | 2012-04-05 | 16.28 | 5000 | 4839.0 | -161.0 | |
| 6 | 2012-05-02 | 15.79 | 6000 | 5693.3 | -306.7 | |
| 7 | 2012-06-01 | 15.87 | 7000 | 6722.2 | -277.8 | |
| 8 | 2012-07-02 | 20.61 | 8000 | 9729.9 | 1729.9 | |
| 9 | 2012-08-01 | 17.14 | 9000 | 9091.8 | 91.8 | |
| 10 | 2012-09-03 | 16.94 | 10000 | 9985.7 | -14.3 | |
| 11 | 2012-10-08 | 19.78 | 11000 | 12659.8 | 1659.8 | |
| 12 | 2012-11-01 | 19.29 | 12000 | 13346.2 | 1346.2 | |
| 13 | 2012-12-03 | 16.09 | 13000 | 12132.2 | -867.8 | |
| 14 | 2013-01-04 | 19.3 | 14000 | 15552.6 | 1552.6 | |
| 15 | 2013-02-01 | 21.93 | 15000 | 18671.9 | 3671.9 | |
| 16 | 2013-03-01 | 22.66 | 16000 | 20293.5 | 4293.5 | |
| 17 | 2013-04-09 | 25.23 | 17000 | 23595.1 | 6595.1 | |
| 18 | 2013-05-02 | 21.78 | 18000 | 21368.6 | 3368.6 | |
| 19 | 2013-06-03 | 26.15 | 19000 | 26656.1 | 7656.1 | |
| 20 | 2013-07-01 | 21.59 | 20000 | 23007.8 | 3007.8 | |
| 21 | 2013-08-01 | 23.29 | 21000 | 25819.5 | 4819.5 | |
| 22 | 2013-09-02 | 25.25 | 22000 | 28992.3 | 6992.3 | |
| 23 | 2013-10-08 | 25.5 | 23000 | 30279.4 | 7279.4 | |
| 24 | 2013-11-01 | 25.87 | 24000 | 31718.8 | 7718.8 | |
| 25 | 2013-12-02 | 34.17 | 25000 | 42895.2 | 17895.2 | |
| 26 | 2014-01-02 | 35.64 | 26000 | 45740.6 | 19740.6 | |
| 27 | 2014-02-07 | 36.13 | 27000 | 47369.5 | 20369.5 | |
| 28 | 2014-03-03 | 35.15 | 28000 | 47084.6 | 19084.6 | |
| 29 | 2014-04-01 | 30.93 | 29000 | 42431.8 | 13431.8 | |
| 30 | 2014-05-05 | 30.63 | 30000 | 43020.2 | 13020.2 | |
| 31 | 2014-06-03 | 32.67 | 31000 | 46885.4 | 15885.4 | |
| 32 | 2014-07-01 | 36.21 | 32000 | 52965.7 | 20965.7 | |
| 33 | 2014-08-01 | 40.76 | 33000 | 60621.2 | 27621.2 | |
| 34 | 2014-09-01 | 45.51 | 34000 | 68685.7 | 34685.7 | |
| 35 | 2014-10-08 | 52.44 | 35000 | 80144.8 | 45144.8 | |
| 36 | 2014-11-03 | 54.53 | 36000 | 84339.0 | 48339.0 | |
| 37 | 2014-12-01 | 49.54 | 37000 | 77621.2 | 40621.2 | |
| 38 | 2015-01-05 | 44.46 | 38000 | 70661.7 | 32661.7 | |
| 39 | 2015-02-02 | 46.59 | 39000 | 75046.9 | 36046.9 | |
| 40 | 2015-03-02 | 49.78 | 40000 | 81185.4 | 41185.4 | |
| 41 | 2015-04-01 | 64.65 | 41000 | 106436.6 | 65436.6 | |
| 42 | 2015-05-04 | 75.61 | 42000 | 125480.6 | 83480.6 | |
| 43 | 2015-06-01 | 129.88 | 43000 | 216545.8 | 173545.8 | |
| 44 | 2015-07-01 | 104.86 | 44000 | 175830.6 | 131830.6 | |
| 45 | 2015-08-03 | 95.22 | 45000 | 160666.1 | 115666.1 | |
| 46 | 2015-09-01 | 77.64 | 46000 | 132003.1 | 86003.1 | |
| 47 | 2015-10-08 | 76.04 | 47000 | 130282.8 | 83282.8 | |
| 48 | 2015-11-02 | 79.95 | 48000 | 137982.0 | 89982.0 | |
| 49 | 2015-12-01 | 85.94 | 49000 | 149319.8 | 100319.8 | |
| 50 | 2016-01-04 | 84.68 | 50000 | 148130.6 | 98130.6 | |
| 51 | 2016-02-01 | 65.7 | 51000 | 115928.9 | 64928.9 | |
| 52 | 2016-03-01 | 61.52 | 52000 | 109553.2 | 57553.2 | |
| 53 | 2016-04-01 | 66.69 | 53000 | 119759.8 | 66759.8 | |
| 54 | 2016-05-03 | 66.03 | 54000 | 119574.6 | 65574.6 | |
| 55 | 2016-06-01 | 58.88 | 55000 | 107626.6 | 52626.6 | |
| 56 | 2016-07-01 | 61.02 | 56000 | 112538.3 | 56538.3 | |
| 57 | 2016-08-01 | 62.78 | 57000 | 116784.2 | 59784.2 | |
| 58 | 2016-09-01 | 65.42 | 58000 | 122695.2 | 64695.2 | |
| 59 | 2016-10-10 | 63.28 | 59000 | 119681.6 | 60681.6 | |
| 60 | 2016-11-01 | 71.36 | 60000 | 135963.4 | 75963.4 | |
| 61 | 2016-12-01 | 66.3 | 61000 | 127322.5 | 66322.5 | |
| 62 | 2017-01-03 | 62.89 | 62000 | 121773.9 | 59773.9 | |
| 63 | 2017-02-03 | 59.43 | 63000 | 116074.3 | 53074.3 | |
| 64 | 2017-03-01 | 62.78 | 64000 | 123617.3 | 59617.3 | |
| 65 | 2017-04-05 | 60.91 | 65000 | 120935.1 | 55935.1 | |
| 66 | 2017-05-02 | 54.37 | 66000 | 108950.2 | 42950.2 | |
| 67 | 2017-06-01 | 49.58 | 67000 | 100351.6 | 33351.6 | |
| 68 | 2017-07-03 | 51.79 | 68000 | 105824.8 | 37824.8 | |
| 69 | 2017-08-01 | 53.17 | 69000 | 109644.6 | 40644.6 | |
| 70 | 2017-09-01 | 53.55 | 70000 | 111428.2 | 41428.2 | |
| 71 | 2017-10-09 | 54.1 | 71000 | 113572.6 | 42572.6 | |
| 72 | 2017-11-01 | 57.79 | 72000 | 122319.1 | 50319.1 | |
| 73 | 2017-12-01 | 53.44 | 73000 | 114111.8 | 41111.8 | |
| 74 | 2018-01-02 | 53.06 | 74000 | 114300.4 | 40300.4 | |
| 75 | 2018-02-01 | 54.65 | 75000 | 118725.5 | 43725.5 | |
| 76 | 2018-03-01 | 63.67 | 76000 | 139321.2 | 63321.2 | |
| 77 | 2018-04-02 | 61.97 | 77000 | 136601.3 | 59601.3 | |
| 78 | 2018-05-02 | 61.16 | 78000 | 135815.8 | 57815.8 | |
| 79 | 2018-06-01 | 61.54 | 79000 | 137659.7 | 58659.7 | |
| 80 | 2018-07-02 | 55.44 | 80000 | 125014.5 | 45014.5 | |
| 81 | 2018-08-01 | 53.02 | 81000 | 120557.5 | 39557.5 | |
| 82 | 2018-09-03 | 47.74 | 82000 | 109551.8 | 27551.8 | |
| 83 | 2018-10-08 | 46.8 | 83000 | 108394.7 | 25394.7 | |
| 84 | 2018-11-01 | 47.74 | 84000 | 111571.9 | 27571.9 | |
| 85 | 2018-12-03 | 47.85 | 85000 | 112829.0 | 27829.0 | |
| 86 | 2019-01-02 | 43.06 | 86000 | 102534.3 | 16534.3 | |
| 87 | 2019-02-01 | 43.39 | 87000 | 104320.1 | 17320.1 | |
| 88 | 2019-03-01 | 47.85 | 88000 | 116043.0 | 28043.0 | |
| 89 | 2019-04-01 | 49.72 | 89000 | 121578.0 | 32578.0 | |
| 90 | 2019-05-06 | 41.74 | 90000 | 103064.9 | 13064.9 | |
| 91 | 2019-06-03 | 40.48 | 91000 | 100953.7 | 9953.7 | |
| 92 | 2019-07-01 | 39.34 | 92000 | 99110.6 | 7110.6 | |
| 93 | 2019-08-01 | 37.63 | 93000 | 95802.5 | 2802.5 | |
| 94 | 2019-09-02 | 38.18 | 94000 | 98202.8 | 4202.8 | |
| 95 | 2019-10-08 | 36.31 | 95000 | 94393.0 | -607.0 | |
| 96 | 2019-11-01 | 38.18 | 96000 | 100254.3 | 4254.3 | |
| 97 | 2019-12-02 | 38.18 | 97000 | 101254.3 | 4254.3 | |
| 98 | 2020-01-02 | 40.88 | 98000 | 109414.8 | 11414.8 | |
| 99 | 2020-02-03 | 45.94 | 99000 | 123957.8 | 24957.8 | |
| 100 | 2020-03-02 | 43.41 | 100000 | 118131.2 | 18131.2 | |
| 101 | 2020-04-01 | 46.38 | 101000 | 127213.4 | 26213.4 | |
| 102 | 2020-05-06 | 48.25 | 102000 | 133342.6 | 31342.6 | |
| 103 | 2020-06-01 | 43.85 | 103000 | 122182.8 | 19182.8 | |
| 104 | 2020-07-01 | 46.21 | 104000 | 129758.7 | 25758.7 | |
| 105 | 2020-08-03 | 50.72 | 105000 | 143422.9 | 38422.9 | |
| 106 | 2020-09-01 | 48.63 | 106000 | 138512.9 | 32512.9 | |
| 107 | 2020-10-09 | 44.67 | 107000 | 128233.6 | 21233.6 | |
| 108 | 2020-11-02 | 42.47 | 108000 | 122918.1 | 14918.1 | |
| 109 | 2020-12-01 | 43.57 | 109000 | 127101.8 | 18101.8 | |
| 110 | 2021-01-04 | 39.94 | 110000 | 117512.4 | 7512.4 | |
| 111 | 2021-02-01 | 39.94 | 111000 | 118512.4 | 7512.4 | |
| 112 | 2021-03-01 | 39.23 | 112000 | 117405.6 | 5405.6 | |
| 113 | 2021-04-01 | 39.89 | 113000 | 120380.8 | 7380.8 | |
| 114 | 2021-05-06 | 41.15 | 114000 | 125183.3 | 11183.3 | |
| 115 | 2021-06-01 | 46.05 | 115000 | 141089.7 | 26089.7 | |
| 116 | 2021-07-01 | 50.12 | 116000 | 154559.5 | 38559.5 | |
| 117 | 2021-08-02 | 44.84 | 117000 | 139277.1 | 22277.1 | |
| 118 | 2021-09-01 | 41.15 | 118000 | 128815.6 | 10815.6 | |
| 119 | 2021-10-08 | 42.09 | 119000 | 132758.2 | 13758.2 | |
| 120 | 2021-11-01 | 40.6 | 120000 | 129058.5 | 9058.5 | |
| 121 | 2021-12-01 | 42.2 | 121000 | 135144.6 | 14144.6 | |
| 122 | 2022-01-04 | 61.23 | 122000 | 197087.7 | 75087.7 | |
| 123 | 2022-02-07 | 52.43 | 123000 | 169762.2 | 46762.2 | |
| 124 | 2022-03-01 | 72.23 | 124000 | 234872.3 | 110872.3 | |
| 125 | 2022-04-01 | 59.03 | 125000 | 192949.5 | 67949.5 | |
| 126 | 2022-05-05 | 46.32 | 126000 | 152404.7 | 26404.7 | |
| 127 | 2022-06-01 | 54.52 | 127000 | 180384.8 | 53384.8 | |
| 128 | 2022-07-01 | 53.91 | 128000 | 179366.6 | 51366.6 | |
| 129 | 2022-08-01 | 47.42 | 129000 | 158773.4 | 29773.4 | |
| 130 | 2022-09-01 | 51.49 | 130000 | 173400.7 | 43400.7 | |
| 131 | 2022-10-10 | 51.16 | 131000 | 173289.4 | 42289.4 | |
| 132 | 2022-11-01 | 59.63 | 132000 | 202979.0 | 70979.0 | |
| 133 | 2022-12-01 | 65.24 | 133000 | 223075.3 | 90075.3 | |
| 134 | 2023-01-03 | 53.97 | 134000 | 185539.7 | 51539.7 | |
| 135 | 2023-02-01 | 54.3 | 135000 | 187674.2 | 52674.2 | |
| 136 | 2023-03-01 | 61.94 | 136000 | 215079.9 | 79079.9 | |
| 137 | 2023-04-03 | 64.47 | 137000 | 224865.1 | 87865.1 | |
| 138 | 2023-05-04 | 76.02 | 138000 | 266150.4 | 128150.4 | |
| 139 | 2023-06-01 | 71.62 | 139000 | 251745.7 | 112745.7 | |
| 140 | 2023-07-03 | 68.71 | 140000 | 242517.0 | 102517.0 | |
| 141 | 2023-08-01 | 63.15 | 141000 | 223892.6 | 82892.6 | |
| 142 | 2023-09-01 | 60.57 | 142000 | 215745.4 | 73745.4 | |
| 143 | 2023-10-09 | 62.82 | 143000 | 224759.7 | 81759.7 | |
| 144 | 2023-11-01 | 56.83 | 144000 | 204328.5 | 60328.5 | |
| 145 | 2023-12-01 | 59.36 | 145000 | 214425.0 | 69425.0 | |
| 146 | 2024-01-02 | 56.5 | 146000 | 205093.8 | 59093.8 | |
| 147 | 2024-02-01 | 41.32 | 147000 | 150990.7 | 3990.7 | |
| 148 | 2024-03-01 | 43.74 | 148000 | 160833.9 | 12833.9 | |
| 149 | 2024-04-01 | 46.49 | 149000 | 171945.7 | 22945.7 | |
| 150 | 2024-05-06 | 45.17 | 150000 | 168063.6 | 18063.6 | |
| 151 | 2024-06-03 | 41.32 | 151000 | 154739.0 | 3739.0 | |
| 152 | 2024-07-01 | 38.13 | 152000 | 143792.8 | -8207.2 | |
| 153 | 2024-08-01 | 38.07 | 153000 | 144566.5 | -8433.5 | |
| 154 | 2024-09-02 | 37.58 | 154000 | 143705.8 | -10294.2 | |
| 155 | 2024-10-08 | 46.87 | 155000 | 180230.7 | 25230.7 | |
| 156 | 2024-11-01 | 43.08 | 156000 | 166656.9 | 10656.9 | |
| 157 | 2024-12-02 | 52.48 | 157000 | 204021.2 | 47021.2 | |
| 158 | 2025-01-02 | 43.41 | 158000 | 169760.7 | 11760.7 | |
| 159 | 2025-02-05 | 45.28 | 159000 | 178073.6 | 19073.6 | |
| 160 | 2025-03-03 | 43.96 | 160000 | 173882.4 | 13882.4 | |
| 161 | 2025-04-01 | 46.6 | 161000 | 185324.8 | 24324.8 | |
| 162 | 2025-05-06 | 45 | 162000 | 179961.7 | 17961.7 | |
| 163 | 2025-06-03 | 52.81 | 163000 | 212195.1 | 49195.1 | |
| 164 | 2025-07-01 | 47.77 | 164000 | 192944.0 | 28944.0 | |
| 165 | 2025-08-01 | 59.32 | 165000 | 240594.6 | 75594.6 | |
| 166 | 2025-09-01 | 52.66 | 166000 | 214582.5 | 48582.5 | |
| 167 | 2025-10-09 | 49.2 | 167000 | 201483.4 | 34483.4 | |
| 168 | 2025-11-03 | 52 | 168000 | 213950.0 | 45950.0 | |
| 169 | 2025-12-01 | 51.73 | 169000 | 213839.1 | 44839.1 | |
| 170 | 2026-01-16 | 50.08 | 170000 | 208018.4 | 38018.4 |