Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-21 | 9.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 21.04 | 2000 | 3144.8 | 1144.8 | |
| 3 | 2015-03-02 | 60.03 | 3000 | 9972.4 | 6972.4 | |
| 4 | 2015-04-01 | 73.99 | 4000 | 13291.5 | 9291.5 | |
| 5 | 2015-05-04 | 75.5 | 5000 | 14562.7 | 9562.7 | |
| 6 | 2015-06-01 | 146.98 | 6000 | 29350.1 | 23350.1 | |
| 7 | 2015-07-01 | 91.03 | 7000 | 19177.6 | 12177.6 | |
| 8 | 2015-08-03 | 79.8 | 8000 | 17811.7 | 9811.7 | |
| 9 | 2015-09-01 | 79.08 | 9000 | 18651.0 | 9651.0 | |
| 10 | 2015-10-08 | 108.06 | 10000 | 26485.9 | 16485.9 | |
| 11 | 2015-11-02 | 153.98 | 11000 | 38741.1 | 27741.1 | |
| 12 | 2015-12-01 | 195.2 | 12000 | 50112.0 | 38112.0 | |
| 13 | 2016-01-04 | 160.28 | 13000 | 42147.3 | 29147.3 | |
| 14 | 2016-02-01 | 102.63 | 14000 | 27987.6 | 13987.6 | |
| 15 | 2016-03-01 | 81.37 | 15000 | 23189.9 | 8189.9 | |
| 16 | 2016-04-01 | 97.53 | 16000 | 28795.4 | 12795.4 | |
| 17 | 2016-05-03 | 96.19 | 17000 | 29399.8 | 12399.8 | |
| 18 | 2016-06-01 | 92.08 | 18000 | 29143.6 | 11143.6 | |
| 19 | 2016-07-01 | 109.01 | 19000 | 35502.0 | 16502.0 | |
| 20 | 2016-08-01 | 100.47 | 20000 | 33720.7 | 13720.7 | |
| 21 | 2016-09-01 | 97.06 | 21000 | 33576.2 | 12576.2 | |
| 22 | 2016-10-10 | 93.7 | 22000 | 33413.9 | 11413.9 | |
| 23 | 2016-11-01 | 91.12 | 23000 | 33493.8 | 10493.8 | |
| 24 | 2016-12-01 | 96.54 | 24000 | 36486.1 | 12486.1 | |
| 25 | 2017-01-03 | 80.34 | 25000 | 31363.5 | 6363.5 | |
| 26 | 2017-02-03 | 74.84 | 26000 | 30216.4 | 4216.4 | |
| 27 | 2017-09-05 | 72.39 | 27000 | 30227.2 | 3227.2 | |
| 28 | 2017-10-09 | 67.82 | 28000 | 29319.0 | 1319.0 | |
| 29 | 2017-11-01 | 65.74 | 29000 | 29419.8 | 419.8 | |
| 30 | 2017-12-01 | 51.83 | 30000 | 24194.8 | -5805.2 | |
| 31 | 2018-01-05 | 48.3 | 31000 | 23547.0 | -7453.0 | |
| 32 | 2018-02-01 | 52.03 | 32000 | 26365.4 | -5634.6 | |
| 33 | 2018-03-01 | 59.18 | 33000 | 30988.6 | -2011.4 | |
| 34 | 2018-04-02 | 63.35 | 34000 | 34172.1 | 172.1 | |
| 35 | 2018-05-02 | 46.67 | 35000 | 26174.6 | -8825.4 | |
| 36 | 2018-06-01 | 43.69 | 36000 | 25503.3 | -10496.7 | |
| 37 | 2018-07-02 | 34.37 | 37000 | 21062.9 | -15937.1 | |
| 38 | 2018-08-01 | 33.52 | 38000 | 21542.0 | -16458.0 | |
| 39 | 2018-09-03 | 32.98 | 39000 | 22195.0 | -16805.0 | |
| 40 | 2018-10-08 | 28.01 | 40000 | 19850.2 | -20149.8 | |
| 41 | 2018-11-01 | 25.83 | 41000 | 19305.3 | -21694.7 | |
| 42 | 2018-12-03 | 27.32 | 42000 | 21418.9 | -20581.1 | |
| 43 | 2019-01-02 | 24.24 | 43000 | 20004.2 | -22995.8 | |
| 44 | 2019-02-01 | 21.51 | 44000 | 18751.3 | -25248.7 | |
| 45 | 2019-03-01 | 27.17 | 45000 | 24685.3 | -20314.7 | |
| 46 | 2019-04-01 | 30.54 | 46000 | 28747.2 | -17252.8 | |
| 47 | 2019-05-06 | 24.09 | 47000 | 23675.8 | -23324.2 | |
| 48 | 2019-06-03 | 21.36 | 48000 | 21992.7 | -26007.3 | |
| 49 | 2019-07-01 | 23.64 | 49000 | 25340.3 | -23659.7 | |
| 50 | 2019-08-01 | 20.46 | 50000 | 22931.6 | -27068.4 | |
| 51 | 2019-09-02 | 20.51 | 51000 | 23987.6 | -27012.4 | |
| 52 | 2019-10-08 | 18.23 | 52000 | 22321.0 | -29679.0 | |
| 53 | 2019-11-01 | 18.58 | 53000 | 23749.6 | -29250.4 | |
| 54 | 2019-12-02 | 18.58 | 54000 | 24749.6 | -29250.4 | |
| 55 | 2020-01-02 | 21.41 | 55000 | 29519.3 | -25480.7 | |
| 56 | 2020-02-03 | 17.88 | 56000 | 25652.2 | -30347.8 | |
| 57 | 2020-03-02 | 20.26 | 57000 | 30066.8 | -26933.2 | |
| 58 | 2020-04-01 | 16.29 | 58000 | 25175.1 | -32824.9 | |
| 59 | 2020-05-06 | 23.09 | 59000 | 36684.1 | -22315.9 | |
| 60 | 2020-06-01 | 23.64 | 60000 | 38557.9 | -21442.1 | |
| 61 | 2020-07-01 | 34.27 | 61000 | 56895.9 | -4104.1 | |
| 62 | 2020-08-03 | 47.53 | 62000 | 79910.5 | 17910.5 | |
| 63 | 2020-09-01 | 42.41 | 63000 | 72302.4 | 9302.4 | |
| 64 | 2020-10-09 | 36.55 | 64000 | 63312.0 | -688.0 | |
| 65 | 2020-11-02 | 32.98 | 65000 | 58128.1 | -6871.9 | |
| 66 | 2020-12-01 | 40.97 | 66000 | 73210.7 | 7210.7 | |
| 67 | 2021-01-04 | 38.19 | 67000 | 69243.0 | 2243.0 | |
| 68 | 2021-02-01 | 42.76 | 68000 | 78528.9 | 10528.9 | |
| 69 | 2021-03-01 | 35.81 | 69000 | 66765.2 | -2234.8 | |
| 70 | 2021-04-01 | 32.48 | 70000 | 61556.7 | -8443.3 | |
| 71 | 2021-05-06 | 33.03 | 71000 | 63599.0 | -7401.0 | |
| 72 | 2021-06-01 | 33.28 | 72000 | 65080.4 | -6919.6 | |
| 73 | 2021-07-01 | 29.2 | 73000 | 58101.8 | -14898.2 | |
| 74 | 2021-08-02 | 29.6 | 74000 | 59897.7 | -14102.3 | |
| 75 | 2021-09-01 | 30.25 | 75000 | 62213.0 | -12787.0 | |
| 76 | 2021-10-08 | 28.51 | 76000 | 59634.5 | -16365.5 | |
| 77 | 2021-11-01 | 31.44 | 77000 | 66763.2 | -10236.8 | |
| 78 | 2021-12-01 | 69.23 | 78000 | 148010.7 | 70010.7 | |
| 79 | 2022-01-04 | 78.72 | 79000 | 169299.9 | 90299.9 | |
| 80 | 2022-02-07 | 54.28 | 80000 | 117737.8 | 37737.8 | |
| 81 | 2022-03-01 | 49.91 | 81000 | 109258.9 | 28258.9 | |
| 82 | 2022-04-01 | 66.55 | 82000 | 146685.8 | 64685.8 | |
| 83 | 2022-05-05 | 44.45 | 83000 | 98974.2 | 15974.2 | |
| 84 | 2022-06-01 | 50.81 | 84000 | 114135.7 | 30135.7 | |
| 85 | 2022-07-01 | 52.15 | 85000 | 118145.8 | 33145.8 | |
| 86 | 2022-08-01 | 49.17 | 86000 | 112394.6 | 26394.6 | |
| 87 | 2022-09-01 | 41.87 | 87000 | 96708.0 | 9708.0 | |
| 88 | 2022-10-10 | 34.27 | 88000 | 80154.1 | -7845.9 | |
| 89 | 2022-11-01 | 37.8 | 89000 | 89410.4 | 410.4 | |
| 90 | 2022-12-01 | 46.69 | 90000 | 111438.4 | 21438.4 | |
| 91 | 2023-01-03 | 51.45 | 91000 | 123799.5 | 32799.5 | |
| 92 | 2023-02-01 | 53.49 | 92000 | 129708.1 | 37708.1 | |
| 93 | 2023-03-01 | 61.14 | 93000 | 149258.6 | 56258.6 | |
| 94 | 2023-04-03 | 117.95 | 94000 | 288946.6 | 194946.6 | |
| 95 | 2023-05-04 | 105.14 | 95000 | 258565.5 | 163565.5 | |
| 96 | 2023-06-01 | 104.99 | 96000 | 259196.6 | 163196.6 | |
| 97 | 2023-07-03 | 87.36 | 97000 | 216672.1 | 119672.1 | |
| 98 | 2023-08-01 | 77.38 | 98000 | 192919.5 | 94919.5 | |
| 99 | 2023-09-01 | 76.24 | 99000 | 191077.3 | 92077.3 | |
| 100 | 2023-10-09 | 70.48 | 100000 | 177641.2 | 77641.2 | |
| 101 | 2023-11-01 | 68.49 | 101000 | 173625.6 | 72625.6 | |
| 102 | 2023-12-01 | 148.75 | 102000 | 378088.6 | 276088.6 | |
| 103 | 2024-01-02 | 130.12 | 103000 | 331735.4 | 228735.4 | |
| 104 | 2024-02-01 | 97.54 | 104000 | 249674.1 | 145674.1 | |
| 105 | 2024-03-01 | 151.23 | 105000 | 388104.9 | 283104.9 | |
| 106 | 2024-04-01 | 137.92 | 106000 | 354947.2 | 248947.2 | |
| 107 | 2024-05-06 | 126.35 | 107000 | 326170.9 | 219170.9 | |
| 108 | 2024-06-03 | 106.28 | 108000 | 275360.5 | 167360.5 | |
| 109 | 2024-07-01 | 107.43 | 109000 | 279340.0 | 170340.0 | |
| 110 | 2024-08-01 | 100.42 | 110000 | 262112.6 | 152112.6 | |
| 111 | 2024-09-02 | 82.94 | 111000 | 217486.9 | 106486.9 | |
| 112 | 2024-10-08 | 145.57 | 112000 | 382716.6 | 270716.6 | |
| 113 | 2024-11-01 | 138.57 | 113000 | 365312.9 | 252312.9 | |
| 114 | 2024-12-02 | 152.87 | 114000 | 404012.1 | 290012.1 | |
| 115 | 2025-01-02 | 118.9 | 115000 | 315234.6 | 200234.6 | |
| 116 | 2025-02-05 | 129.38 | 116000 | 344019.8 | 228019.8 | |
| 117 | 2025-03-03 | 122.62 | 117000 | 327045.0 | 210045.0 | |
| 118 | 2025-04-01 | 114.78 | 118000 | 307134.6 | 189134.6 | |
| 119 | 2025-05-06 | 112.54 | 119000 | 302140.7 | 183140.7 | |
| 120 | 2025-06-03 | 101.66 | 120000 | 273930.7 | 153930.7 | |
| 121 | 2025-07-01 | 130.32 | 121000 | 352157.3 | 231157.3 | |
| 122 | 2025-08-01 | 133.45 | 122000 | 361615.3 | 239615.3 | |
| 123 | 2025-09-01 | 148.6 | 123000 | 403668.0 | 280668.0 | |
| 124 | 2025-10-09 | 140.25 | 124000 | 381985.4 | 257985.4 | |
| 125 | 2025-11-03 | 147.85 | 125000 | 403684.8 | 278684.8 | |
| 126 | 2025-12-01 | 134.69 | 126000 | 368753.2 | 242753.2 | |
| 127 | 2026-01-16 | 163.7 | 127000 | 449176.5 | 322176.5 |