Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-04-02 | 15.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-05-04 | 14.32 | 2000 | 1915.0 | -85.0 | |
| 3 | 1998-06-01 | 15.08 | 3000 | 3016.7 | 16.7 | |
| 4 | 1998-07-01 | 14.1 | 4000 | 3820.6 | -179.4 | |
| 5 | 1998-08-03 | 13.63 | 5000 | 4693.3 | -306.7 | |
| 6 | 1998-09-01 | 12.43 | 6000 | 5280.1 | -719.9 | |
| 7 | 1998-10-05 | 12.49 | 7000 | 6305.5 | -694.5 | |
| 8 | 1998-11-02 | 13.88 | 8000 | 8007.3 | 7.3 | |
| 9 | 1998-12-01 | 12.35 | 9000 | 8124.6 | -875.4 | |
| 10 | 1999-01-04 | 10.87 | 10000 | 8151.0 | -1849.0 | |
| 11 | 1999-02-01 | 10.11 | 11000 | 8581.1 | -2418.9 | |
| 12 | 1999-03-01 | 10.08 | 12000 | 9555.6 | -2444.4 | |
| 13 | 1999-04-01 | 12.91 | 13000 | 13238.4 | 238.4 | |
| 14 | 1999-05-04 | 11.11 | 14000 | 12392.6 | -1607.4 | |
| 15 | 1999-06-01 | 12 | 15000 | 14385.4 | -614.6 | |
| 16 | 1999-07-06 | 17.93 | 16000 | 22494.1 | 6494.1 | |
| 17 | 1999-08-02 | 19.69 | 17000 | 25702.2 | 8702.2 | |
| 18 | 1999-09-01 | 19.91 | 18000 | 26989.3 | 8989.3 | |
| 19 | 1999-10-08 | 18.81 | 19000 | 26498.2 | 7498.2 | |
| 20 | 1999-11-01 | 17.76 | 20000 | 26019.0 | 6019.0 | |
| 21 | 1999-12-01 | 17.93 | 21000 | 27268.1 | 6268.1 | |
| 22 | 2000-01-04 | 15.8 | 22000 | 25028.8 | 3028.8 | |
| 23 | 2000-02-14 | 17.24 | 23000 | 28309.9 | 5309.9 | |
| 24 | 2000-03-01 | 17.99 | 24000 | 30541.5 | 6541.5 | |
| 25 | 2000-04-03 | 21.2 | 25000 | 36991.1 | 11991.1 | |
| 26 | 2000-05-08 | 20.49 | 26000 | 36752.2 | 10752.2 | |
| 27 | 2000-06-01 | 20.35 | 27000 | 37501.1 | 10501.1 | |
| 28 | 2000-07-03 | 21.34 | 28000 | 40325.5 | 12325.5 | |
| 29 | 2000-08-01 | 22.33 | 29000 | 43196.2 | 14196.2 | |
| 30 | 2000-09-01 | 23.2 | 30000 | 45879.2 | 15879.2 | |
| 31 | 2000-10-09 | 20.05 | 31000 | 40649.9 | 9649.9 | |
| 32 | 2000-11-01 | 21.93 | 32000 | 45461.5 | 13461.5 | |
| 33 | 2000-12-01 | 23.06 | 33000 | 48804.0 | 15804.0 | |
| 34 | 2001-01-02 | 23.87 | 34000 | 51518.3 | 17518.3 | |
| 35 | 2001-02-05 | 22.92 | 35000 | 50467.9 | 15467.9 | |
| 36 | 2001-03-01 | 22.43 | 36000 | 50389.0 | 14389.0 | |
| 37 | 2001-04-02 | 24.03 | 37000 | 54983.4 | 17983.4 | |
| 38 | 2001-05-08 | 27.04 | 38000 | 62870.6 | 24870.6 | |
| 39 | 2001-06-01 | 26.86 | 39000 | 63452.1 | 24452.1 | |
| 40 | 2001-07-02 | 27.28 | 40000 | 65444.2 | 25444.2 | |
| 41 | 2001-08-01 | 24.88 | 41000 | 60686.7 | 19686.7 | |
| 42 | 2001-09-03 | 23.97 | 42000 | 59467.0 | 17467.0 | |
| 43 | 2001-10-08 | 20.31 | 43000 | 51387.0 | 8387.0 | |
| 44 | 2001-11-01 | 20.23 | 44000 | 52184.6 | 8184.6 | |
| 45 | 2001-12-03 | 25.92 | 45000 | 67862.3 | 22862.3 | |
| 46 | 2002-01-04 | 20.49 | 46000 | 54645.8 | 8645.8 | |
| 47 | 2002-02-01 | 18.02 | 47000 | 49058.4 | 2058.4 | |
| 48 | 2002-03-01 | 19.07 | 48000 | 52917.0 | 4917.0 | |
| 49 | 2002-04-01 | 24.81 | 49000 | 69844.8 | 20844.8 | |
| 50 | 2002-05-08 | 28.73 | 50000 | 81880.3 | 31880.3 | |
| 51 | 2002-06-03 | 24.07 | 51000 | 69599.3 | 18599.3 | |
| 52 | 2002-07-02 | 27.7 | 52000 | 81095.6 | 29095.6 | |
| 53 | 2002-08-01 | 26.36 | 53000 | 78172.6 | 25172.6 | |
| 54 | 2002-09-02 | 26.07 | 54000 | 78312.6 | 24312.6 | |
| 55 | 2002-10-09 | 21.13 | 55000 | 64473.1 | 9473.1 | |
| 56 | 2002-11-01 | 23.06 | 56000 | 71362.1 | 15362.1 | |
| 57 | 2002-12-02 | 18.17 | 57000 | 57229.3 | 229.3 | |
| 58 | 2003-01-02 | 17.25 | 58000 | 55331.6 | -2668.4 | |
| 59 | 2003-02-10 | 19.33 | 59000 | 63003.5 | 4003.5 | |
| 60 | 2003-03-03 | 20 | 60000 | 66187.3 | 6187.3 | |
| 61 | 2003-04-01 | 20.98 | 61000 | 70430.5 | 9430.5 | |
| 62 | 2003-05-13 | 24.86 | 62000 | 84455.8 | 22455.8 | |
| 63 | 2003-06-02 | 26.15 | 63000 | 89838.2 | 26838.2 | |
| 64 | 2003-07-01 | 20.4 | 64000 | 71084.1 | 7084.1 | |
| 65 | 2003-08-01 | 18.48 | 65000 | 65393.8 | 393.8 | |
| 66 | 2003-09-01 | 18.83 | 66000 | 67632.4 | 1632.4 | |
| 67 | 2003-10-08 | 16.64 | 67000 | 60766.5 | -6233.5 | |
| 68 | 2003-11-03 | 17.08 | 68000 | 63373.3 | -4626.7 | |
| 69 | 2003-12-01 | 19.88 | 69000 | 74762.3 | 5762.3 | |
| 70 | 2004-01-02 | 20.27 | 70000 | 77229.0 | 7229.0 | |
| 71 | 2004-02-02 | 20.8 | 71000 | 80248.3 | 9248.3 | |
| 72 | 2004-03-01 | 22.07 | 72000 | 86148.1 | 14148.1 | |
| 73 | 2004-04-01 | 22.64 | 73000 | 89373.0 | 16373.0 | |
| 74 | 2004-05-10 | 19.83 | 74000 | 79280.3 | 5280.3 | |
| 75 | 2004-06-01 | 21.32 | 75000 | 86237.4 | 11237.4 | |
| 76 | 2004-07-01 | 17.52 | 76000 | 71866.7 | -4133.3 | |
| 77 | 2004-08-02 | 16.16 | 77000 | 67288.0 | -9712.0 | |
| 78 | 2004-09-01 | 14.37 | 78000 | 60834.7 | -17165.3 | |
| 79 | 2004-10-08 | 16.68 | 79000 | 71614.0 | -7386.0 | |
| 80 | 2004-11-01 | 15.68 | 80000 | 68320.6 | -11679.4 | |
| 81 | 2004-12-01 | 16.64 | 81000 | 73503.5 | -7496.5 | |
| 82 | 2005-01-04 | 13.93 | 82000 | 62532.7 | -19467.3 | |
| 83 | 2005-02-01 | 13.31 | 83000 | 60749.4 | -22250.6 | |
| 84 | 2005-03-01 | 14.93 | 84000 | 69143.4 | -14856.6 | |
| 85 | 2005-04-01 | 12.66 | 85000 | 59630.7 | -25369.3 | |
| 86 | 2005-05-09 | 10.6 | 86000 | 50927.7 | -35072.3 | |
| 87 | 2005-06-01 | 10.25 | 87000 | 50246.2 | -36753.8 | |
| 88 | 2005-07-01 | 9.42 | 88000 | 47177.4 | -40822.6 | |
| 89 | 2005-08-01 | 10.34 | 89000 | 52785.0 | -36215.0 | |
| 90 | 2005-09-01 | 12.57 | 90000 | 65169.0 | -24831.0 | |
| 91 | 2005-10-10 | 13.53 | 91000 | 71146.1 | -19853.9 | |
| 92 | 2005-11-01 | 11.52 | 92000 | 61576.7 | -30423.3 | |
| 93 | 2005-12-01 | 11.26 | 93000 | 61187.0 | -31813.0 | |
| 94 | 2006-01-04 | 11.56 | 94000 | 63817.2 | -30182.8 | |
| 95 | 2006-02-06 | 13.01 | 95000 | 72821.9 | -22178.1 | |
| 96 | 2006-03-01 | 12.79 | 96000 | 72590.5 | -23409.5 | |
| 97 | 2006-04-03 | 12.75 | 97000 | 73363.5 | -23636.5 | |
| 98 | 2006-05-08 | 15.98 | 98000 | 92948.9 | -5051.1 | |
| 99 | 2006-06-01 | 21.28 | 99000 | 124776.8 | 25776.8 | |
| 100 | 2006-07-03 | 18.43 | 100000 | 109065.6 | 9065.6 | |
| 101 | 2006-08-01 | 15.37 | 101000 | 91957.0 | -9043.0 | |
| 102 | 2006-09-01 | 15.02 | 102000 | 90863.0 | -11137.0 | |
| 103 | 2006-10-09 | 17.65 | 103000 | 107773.1 | 4773.1 | |
| 104 | 2006-11-01 | 18 | 104000 | 110910.3 | 6910.3 | |
| 105 | 2006-12-14 | 18.7 | 105000 | 116223.5 | 11223.5 | |
| 106 | 2007-01-18 | 24.44 | 106000 | 152898.5 | 46898.5 | |
| 107 | 2007-02-01 | 24.09 | 107000 | 151708.8 | 44708.8 | |
| 108 | 2007-03-01 | 35.41 | 108000 | 223997.5 | 115997.5 | |
| 109 | 2007-04-02 | 45.98 | 109000 | 291861.5 | 182861.5 | |
| 110 | 2007-05-08 | 68.45 | 110000 | 435491.5 | 325491.5 | |
| 111 | 2007-06-01 | 55.11 | 111000 | 351619.9 | 240619.9 | |
| 112 | 2007-07-02 | 39.74 | 112000 | 254554.3 | 142554.3 | |
| 113 | 2007-08-01 | 49.51 | 113000 | 318136.0 | 205136.0 | |
| 114 | 2007-09-03 | 57.19 | 114000 | 368485.3 | 254485.3 | |
| 115 | 2007-10-08 | 56.9 | 115000 | 367616.7 | 252616.7 | |
| 116 | 2007-11-01 | 43.21 | 116000 | 280169.1 | 164169.1 | |
| 117 | 2007-12-05 | 50.95 | 117000 | 331354.4 | 214354.4 | |
| 118 | 2008-01-02 | 63.77 | 118000 | 415729.5 | 297729.5 | |
| 119 | 2008-02-01 | 48.52 | 119000 | 317311.7 | 198311.7 | |
| 120 | 2008-03-03 | 64.41 | 120000 | 422229.3 | 302229.3 | |
| 121 | 2008-04-01 | 48.7 | 121000 | 320245.0 | 199245.0 | |
| 122 | 2008-05-05 | 51.12 | 122000 | 337158.6 | 215158.6 | |
| 123 | 2008-06-02 | 36.45 | 123000 | 241403.6 | 118403.6 | |
| 124 | 2008-07-01 | 27.85 | 124000 | 185446.9 | 61446.9 | |
| 125 | 2008-08-01 | 28.54 | 125000 | 191041.4 | 66041.4 | |
| 126 | 2008-09-01 | 18.49 | 126000 | 124768.6 | -1231.4 | |
| 127 | 2008-10-06 | 18.66 | 127000 | 126915.8 | -84.2 | |
| 128 | 2008-11-03 | 12.25 | 128000 | 84318.2 | -43681.8 | |
| 129 | 2008-12-01 | 16.93 | 129000 | 117531.2 | -11468.8 | |
| 130 | 2009-01-05 | 19.12 | 130000 | 133734.6 | 3734.6 | |
| 131 | 2009-02-02 | 20.63 | 131000 | 145296.3 | 14296.3 | |
| 132 | 2009-03-02 | 22.36 | 132000 | 158480.6 | 26480.6 | |
| 133 | 2009-04-01 | 28.77 | 133000 | 204912.7 | 71912.7 | |
| 134 | 2009-05-04 | 31.6 | 134000 | 226069.2 | 92069.2 | |
| 135 | 2009-06-01 | 32.41 | 135000 | 232864.0 | 97864.0 | |
| 136 | 2009-07-01 | 31.37 | 136000 | 226391.6 | 90391.6 | |
| 137 | 2009-08-03 | 39.63 | 137000 | 287002.6 | 150002.6 | |
| 138 | 2009-09-01 | 27.73 | 138000 | 201822.1 | 63822.1 | |
| 139 | 2009-10-09 | 30.68 | 139000 | 224292.6 | 85292.6 | |
| 140 | 2009-11-02 | 30.91 | 140000 | 226974.1 | 86974.1 | |
| 141 | 2009-12-01 | 38.19 | 141000 | 281431.5 | 140431.5 | |
| 142 | 2010-01-04 | 33.8 | 142000 | 250080.5 | 108080.5 | |
| 143 | 2010-02-01 | 31.25 | 143000 | 232213.5 | 89213.5 | |
| 144 | 2010-03-01 | 35.53 | 144000 | 265017.5 | 121017.5 | |
| 145 | 2010-04-01 | 35.35 | 145000 | 264674.9 | 119674.9 | |
| 146 | 2010-05-04 | 28.02 | 146000 | 210793.2 | 64793.2 | |
| 147 | 2010-06-01 | 26.81 | 147000 | 202690.4 | 55690.4 | |
| 148 | 2010-07-01 | 23.98 | 148000 | 182294.9 | 34294.9 | |
| 149 | 2010-08-02 | 29.93 | 149000 | 228526.6 | 79526.6 | |
| 150 | 2010-09-01 | 31.08 | 150000 | 238307.2 | 88307.2 | |
| 151 | 2010-10-08 | 33.85 | 151000 | 260546.3 | 109546.3 | |
| 152 | 2010-11-01 | 38.24 | 152000 | 295336.5 | 143336.5 | |
| 153 | 2010-12-01 | 42.06 | 153000 | 325839.3 | 172839.3 | |
| 154 | 2011-01-04 | 43.5 | 154000 | 337995.0 | 183995.0 | |
| 155 | 2011-02-01 | 45.98 | 155000 | 358264.6 | 203264.6 | |
| 156 | 2011-03-01 | 50.08 | 156000 | 391210.7 | 235210.7 | |
| 157 | 2011-04-01 | 49.33 | 157000 | 386352.0 | 229352.0 | |
| 158 | 2011-05-03 | 53.15 | 158000 | 417270.1 | 259270.1 | |
| 159 | 2011-06-01 | 48.12 | 159000 | 378780.6 | 219780.6 | |
| 160 | 2011-07-01 | 52.91 | 160000 | 417485.5 | 257485.5 | |
| 161 | 2011-08-01 | 46.21 | 161000 | 365619.3 | 204619.3 | |
| 162 | 2011-09-01 | 45.93 | 162000 | 364403.9 | 202403.9 | |
| 163 | 2011-10-10 | 39.34 | 163000 | 313119.5 | 150119.5 | |
| 164 | 2011-11-01 | 41.65 | 164000 | 332505.5 | 168505.5 | |
| 165 | 2011-12-01 | 40.55 | 165000 | 324723.8 | 159723.8 | |
| 166 | 2012-01-04 | 26.46 | 166000 | 212891.3 | 46891.3 | |
| 167 | 2012-02-01 | 30.04 | 167000 | 242695.2 | 75695.2 | |
| 168 | 2012-03-01 | 34.55 | 168000 | 280131.8 | 112131.8 | |
| 169 | 2012-04-05 | 31.08 | 169000 | 252997.0 | 83997.0 | |
| 170 | 2012-05-02 | 36.22 | 170000 | 295837.6 | 125837.6 | |
| 171 | 2012-06-01 | 35.7 | 171000 | 292590.3 | 121590.3 | |
| 172 | 2012-07-02 | 32.99 | 172000 | 271379.7 | 99379.7 | |
| 173 | 2012-08-01 | 31.08 | 173000 | 256667.8 | 83667.8 | |
| 174 | 2012-09-03 | 30.62 | 174000 | 253869.0 | 79869.0 | |
| 175 | 2012-10-08 | 28.31 | 175000 | 235716.9 | 60716.9 | |
| 176 | 2012-11-01 | 30.16 | 176000 | 252120.5 | 76120.5 | |
| 177 | 2012-12-03 | 23.28 | 177000 | 195607.6 | 18607.6 | |
| 178 | 2013-01-04 | 28.08 | 178000 | 236939.0 | 58939.0 | |
| 179 | 2013-02-01 | 33.74 | 179000 | 285698.1 | 106698.1 | |
| 180 | 2013-03-01 | 32.7 | 180000 | 277891.8 | 97891.8 | |
| 181 | 2013-04-01 | 29.58 | 181000 | 252377.3 | 71377.3 | |
| 182 | 2013-05-02 | 28.48 | 182000 | 243992.1 | 61992.1 | |
| 183 | 2013-06-03 | 31.25 | 183000 | 268723.1 | 85723.1 | |
| 184 | 2013-07-01 | 24.15 | 184000 | 208669.2 | 24669.2 | |
| 185 | 2013-08-01 | 25.59 | 185000 | 222111.6 | 37111.6 | |
| 186 | 2013-09-02 | 24.67 | 186000 | 215126.3 | 29126.3 | |
| 187 | 2013-10-08 | 24.61 | 187000 | 215603.1 | 28603.1 | |
| 188 | 2013-11-01 | 24.09 | 188000 | 212047.5 | 24047.5 | |
| 189 | 2013-12-02 | 22.82 | 189000 | 201868.6 | 12868.6 | |
| 190 | 2014-01-02 | 21.72 | 190000 | 193137.8 | 3137.8 | |
| 191 | 2014-02-07 | 19.59 | 191000 | 175197.5 | -15802.5 | |
| 192 | 2014-03-03 | 20.68 | 192000 | 185945.6 | -6054.4 | |
| 193 | 2014-04-01 | 20.28 | 193000 | 183349.0 | -9651.0 | |
| 194 | 2014-05-05 | 19.7 | 194000 | 179105.3 | -14894.7 | |
| 195 | 2014-06-03 | 20.51 | 195000 | 187469.5 | -7530.5 | |
| 196 | 2014-07-01 | 20.45 | 196000 | 187921.1 | -8078.9 | |
| 197 | 2014-08-01 | 22.59 | 197000 | 208586.2 | 11586.2 | |
| 198 | 2014-09-01 | 25.82 | 198000 | 239410.6 | 41410.6 | |
| 199 | 2014-10-08 | 30.56 | 199000 | 284361.3 | 85361.3 | |
| 200 | 2014-11-03 | 31.2 | 200000 | 291316.5 | 91316.5 | |
| 201 | 2014-12-01 | 37.26 | 201000 | 348899.1 | 147899.1 | |
| 202 | 2015-01-05 | 37.26 | 202000 | 349899.1 | 147899.1 | |
| 203 | 2015-02-02 | 34.72 | 203000 | 327046.6 | 124046.6 | |
| 204 | 2015-03-02 | 37.95 | 204000 | 358471.7 | 154471.7 | |
| 205 | 2015-04-01 | 48.87 | 205000 | 462620.9 | 257620.9 | |
| 206 | 2015-05-04 | 58.86 | 206000 | 558189.9 | 352189.9 | |
| 207 | 2015-06-01 | 60.89 | 207000 | 578441.0 | 371441.0 | |
| 208 | 2015-07-01 | 54.99 | 208000 | 523392.4 | 315392.4 | |
| 209 | 2015-08-03 | 43.38 | 209000 | 413888.9 | 204888.9 | |
| 210 | 2015-09-01 | 37.72 | 210000 | 360886.8 | 150886.8 | |
| 211 | 2015-10-08 | 40.09 | 211000 | 384561.8 | 173561.8 | |
| 212 | 2015-11-02 | 50.49 | 212000 | 485323.5 | 273323.5 | |
| 213 | 2015-12-01 | 52.39 | 213000 | 504586.8 | 291586.8 | |
| 214 | 2016-01-04 | 51.01 | 214000 | 492295.5 | 278295.5 | |
| 215 | 2016-02-01 | 34.78 | 215000 | 336660.4 | 121660.4 | |
| 216 | 2016-03-01 | 37.03 | 216000 | 359439.8 | 143439.8 | |
| 217 | 2016-04-01 | 45.87 | 217000 | 446247.1 | 229247.1 | |
| 218 | 2016-05-03 | 53.2 | 218000 | 518557.2 | 300557.2 | |
| 219 | 2016-06-01 | 51.41 | 219000 | 502109.5 | 283109.5 | |
| 220 | 2016-07-01 | 56.9 | 220000 | 556729.0 | 336729.0 | |
| 221 | 2016-08-01 | 65.04 | 221000 | 637373.6 | 416373.6 | |
| 222 | 2016-09-01 | 62.73 | 222000 | 615736.2 | 393736.2 | |
| 223 | 2016-10-10 | 64.35 | 223000 | 632637.6 | 409637.6 | |
| 224 | 2016-11-01 | 72.44 | 224000 | 713172.0 | 489172.0 | |
| 225 | 2016-12-01 | 69.38 | 225000 | 684046.3 | 459046.3 | |
| 226 | 2017-01-03 | 62.1 | 226000 | 613269.7 | 387269.7 | |
| 227 | 2017-02-03 | 53.38 | 227000 | 528155.2 | 301155.2 | |
| 228 | 2017-03-01 | 59.15 | 228000 | 586245.1 | 358245.1 | |
| 229 | 2017-04-05 | 62.68 | 229000 | 622231.4 | 393231.4 | |
| 230 | 2017-05-02 | 49.68 | 230000 | 494179.0 | 264179.0 | |
| 231 | 2017-06-01 | 39.69 | 231000 | 395806.0 | 164806.0 | |
| 232 | 2017-07-03 | 45.46 | 232000 | 454347.0 | 222347.0 | |
| 233 | 2017-08-01 | 48.7 | 233000 | 487729.0 | 254729.0 | |
| 234 | 2017-09-01 | 47.25 | 234000 | 474207.3 | 240207.3 | |
| 235 | 2017-10-09 | 45.23 | 235000 | 454934.3 | 219934.3 | |
| 236 | 2017-11-01 | 40.84 | 236000 | 411778.6 | 175778.6 | |
| 237 | 2017-12-01 | 41.59 | 237000 | 420340.6 | 183340.6 | |
| 238 | 2018-01-02 | 39.57 | 238000 | 400925.0 | 162925.0 | |
| 239 | 2018-02-01 | 32.7 | 239000 | 332317.8 | 93317.8 | |
| 240 | 2018-03-01 | 31.2 | 240000 | 318073.9 | 78073.9 | |
| 241 | 2018-04-02 | 35.76 | 241000 | 365561.6 | 124561.6 | |
| 242 | 2018-05-02 | 32.81 | 242000 | 336404.8 | 94404.8 | |
| 243 | 2018-06-01 | 33.39 | 243000 | 343351.6 | 100351.6 | |
| 244 | 2018-07-02 | 32.87 | 244000 | 339004.4 | 95004.4 | |
| 245 | 2018-08-01 | 44.48 | 245000 | 459744.1 | 214744.1 | |
| 246 | 2018-09-03 | 47.31 | 246000 | 489994.9 | 243994.9 | |
| 247 | 2018-10-08 | 51.47 | 247000 | 534080.4 | 287080.4 | |
| 248 | 2018-11-01 | 58.69 | 248000 | 609999.0 | 361999.0 | |
| 249 | 2018-12-03 | 39.17 | 249000 | 408116.4 | 159116.4 | |
| 250 | 2019-01-02 | 34.55 | 250000 | 360980.1 | 110980.1 | |
| 251 | 2019-02-15 | 38.59 | 251000 | 404190.3 | 153190.3 | |
| 252 | 2019-03-01 | 92.77 | 252000 | 972669.6 | 720669.6 | |
| 253 | 2019-04-01 | 111.31 | 253000 | 1168056.8 | 915056.8 | |
| 254 | 2019-05-06 | 88.55 | 254000 | 930219.5 | 676219.5 | |
| 255 | 2019-06-03 | 84.45 | 255000 | 888148.9 | 633148.9 | |
| 256 | 2019-07-01 | 85.09 | 256000 | 895879.7 | 639879.7 | |
| 257 | 2019-08-01 | 87.05 | 257000 | 917515.8 | 660515.8 | |
| 258 | 2019-09-02 | 94.44 | 258000 | 996407.2 | 738407.2 | |
| 259 | 2019-10-08 | 115.41 | 259000 | 1218655.1 | 959655.1 | |
| 260 | 2019-11-04 | 118.99 | 260000 | 1257457.6 | 997457.6 | |
| 261 | 2019-12-02 | 101.95 | 261000 | 1078383.0 | 817383.0 | |
| 262 | 2020-01-02 | 117.37 | 262000 | 1242489.1 | 980489.1 | |
| 263 | 2020-02-03 | 87.51 | 263000 | 927388.5 | 664388.5 | |
| 264 | 2020-03-02 | 118.53 | 264000 | 1257123.4 | 993123.4 | |
| 265 | 2020-04-01 | 99.82 | 265000 | 1059686.1 | 794686.1 | |
| 266 | 2020-05-06 | 116.16 | 266000 | 1234151.0 | 968151.0 | |
| 267 | 2020-06-01 | 109.06 | 267000 | 1159716.5 | 892716.5 | |
| 268 | 2020-07-01 | 108.13 | 268000 | 1150827.1 | 882827.1 | |
| 269 | 2020-08-03 | 124.77 | 269000 | 1328926.6 | 1059926.6 | |
| 270 | 2020-09-01 | 126.59 | 270000 | 1349311.4 | 1079311.4 | |
| 271 | 2020-10-09 | 108.45 | 271000 | 1156958.8 | 885958.8 | |
| 272 | 2020-11-02 | 103.08 | 272000 | 1100670.9 | 828670.9 | |
| 273 | 2020-12-01 | 101.98 | 273000 | 1089925.3 | 816925.3 | |
| 274 | 2021-01-04 | 84.83 | 274000 | 907632.3 | 633632.3 | |
| 275 | 2021-02-01 | 80.9 | 275000 | 866583.6 | 591583.6 | |
| 276 | 2021-03-01 | 82 | 276000 | 879366.6 | 603366.6 | |
| 277 | 2021-04-01 | 89.56 | 277000 | 961439.9 | 684439.9 | |
| 278 | 2021-05-06 | 79.57 | 278000 | 855195.7 | 577195.7 | |
| 279 | 2021-06-01 | 79.69 | 279000 | 857485.5 | 578485.5 | |
| 280 | 2021-07-01 | 76.74 | 280000 | 826742.7 | 546742.7 | |
| 281 | 2021-08-02 | 73.25 | 281000 | 790143.9 | 509143.9 | |
| 282 | 2021-09-01 | 79.25 | 282000 | 855865.6 | 573865.6 | |
| 283 | 2021-10-08 | 91.84 | 283000 | 992832.1 | 709832.1 | |
| 284 | 2021-11-01 | 95.95 | 284000 | 1038263.1 | 754263.1 | |
| 285 | 2021-12-01 | 113.91 | 285000 | 1233606.0 | 948606.0 | |
| 286 | 2022-01-04 | 127.77 | 286000 | 1384705.0 | 1098705.0 | |
| 287 | 2022-02-07 | 113.62 | 287000 | 1232354.6 | 945354.6 | |
| 288 | 2022-03-01 | 111.54 | 288000 | 1210794.4 | 922794.4 | |
| 289 | 2022-04-01 | 87.05 | 289000 | 945949.3 | 656949.3 | |
| 290 | 2022-05-05 | 74.29 | 290000 | 808289.8 | 518289.8 | |
| 291 | 2022-06-01 | 82.83 | 291000 | 902206.7 | 611206.7 | |
| 292 | 2022-07-01 | 78.56 | 292000 | 856696.7 | 564696.7 | |
| 293 | 2022-08-01 | 95.19 | 293000 | 1039046.8 | 746046.8 | |
| 294 | 2022-09-01 | 81.85 | 294000 | 894434.0 | 600434.0 | |
| 295 | 2022-10-10 | 72.03 | 295000 | 788123.8 | 493123.8 | |
| 296 | 2022-11-01 | 90.75 | 296000 | 993950.6 | 697950.6 | |
| 297 | 2022-12-01 | 101.61 | 297000 | 1113896.1 | 816896.1 | |
| 298 | 2023-01-03 | 95.66 | 298000 | 1049669.4 | 751669.4 | |
| 299 | 2023-02-01 | 102.82 | 299000 | 1129235.5 | 830235.5 | |
| 300 | 2023-03-01 | 105.19 | 300000 | 1156264.4 | 856264.4 | |
| 301 | 2023-04-03 | 119.34 | 301000 | 1312803.3 | 1011803.3 | |
| 302 | 2023-05-04 | 109.29 | 302000 | 1203248.0 | 901248.0 | |
| 303 | 2023-06-01 | 116.57 | 303000 | 1284398.5 | 981398.5 | |
| 304 | 2023-07-03 | 120.38 | 304000 | 1327378.0 | 1023378.0 | |
| 305 | 2023-08-01 | 102.65 | 305000 | 1132877.0 | 827877.0 | |
| 306 | 2023-09-01 | 92.13 | 306000 | 1017775.1 | 711775.1 | |
| 307 | 2023-10-09 | 92.31 | 307000 | 1020763.6 | 713763.6 | |
| 308 | 2023-11-01 | 82.14 | 308000 | 909303.7 | 601303.7 | |
| 309 | 2023-12-01 | 94.04 | 309000 | 1042038.8 | 733038.8 | |
| 310 | 2024-01-02 | 90.34 | 310000 | 1002039.8 | 692039.8 | |
| 311 | 2024-02-01 | 86.24 | 311000 | 957563.1 | 646563.1 | |
| 312 | 2024-03-01 | 105.71 | 312000 | 1174747.6 | 862747.6 | |
| 313 | 2024-04-01 | 114.26 | 313000 | 1270763.2 | 957763.2 | |
| 314 | 2024-05-06 | 108.6 | 314000 | 1208814.5 | 894814.5 | |
| 315 | 2024-06-03 | 106.05 | 315000 | 1181430.7 | 866430.7 | |
| 316 | 2024-07-01 | 99.24 | 316000 | 1106565.1 | 790565.1 | |
| 317 | 2024-08-01 | 103.17 | 317000 | 1151386.2 | 834386.2 | |
| 318 | 2024-09-02 | 98.59 | 318000 | 1101273.0 | 783273.0 | |
| 319 | 2024-10-08 | 118.51 | 319000 | 1324784.0 | 1005784.0 | |
| 320 | 2024-11-01 | 117.47 | 320000 | 1314158.2 | 994158.2 | |
| 321 | 2024-12-02 | 132.43 | 321000 | 1482518.4 | 1161518.4 | |
| 322 | 2025-01-02 | 111.24 | 322000 | 1246302.0 | 924302.0 | |
| 323 | 2025-02-05 | 109.91 | 323000 | 1232401.1 | 909401.1 | |
| 324 | 2025-03-03 | 115.16 | 324000 | 1292268.4 | 968268.4 | |
| 325 | 2025-04-01 | 113.49 | 325000 | 1274528.5 | 949528.5 | |
| 326 | 2025-05-06 | 110.31 | 326000 | 1239816.1 | 913816.1 | |
| 327 | 2025-06-03 | 109.5 | 327000 | 1231712.2 | 904712.2 | |
| 328 | 2025-07-01 | 105.75 | 328000 | 1190530.2 | 862530.2 | |
| 329 | 2025-08-01 | 107.78 | 329000 | 1214383.9 | 885383.9 | |
| 330 | 2025-09-01 | 109.28 | 330000 | 1232284.8 | 902284.8 | |
| 331 | 2025-10-09 | 113.21 | 331000 | 1277601.0 | 946601.0 | |
| 332 | 2025-11-03 | 111.76 | 332000 | 1262237.4 | 930237.4 | |
| 333 | 2025-12-01 | 102.12 | 333000 | 1154361.6 | 821361.6 | |
| 334 | 2026-01-16 | 110.95 | 334000 | 1255175.6 | 921175.6 |