Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-05 | 15.74 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 14.31 | 2000 | 1909.1 | -90.9 | |
| 3 | 1998-08-03 | 13.56 | 3000 | 2809.1 | -190.9 | |
| 4 | 1998-09-01 | 11.42 | 4000 | 3365.8 | -634.2 | |
| 5 | 1998-10-05 | 11.89 | 5000 | 4504.3 | -495.7 | |
| 6 | 1998-11-02 | 13.24 | 6000 | 6015.7 | 15.7 | |
| 7 | 1998-12-01 | 12.92 | 7000 | 6870.3 | -129.7 | |
| 8 | 1999-01-04 | 11.68 | 8000 | 7210.9 | -789.1 | |
| 9 | 1999-02-01 | 11.61 | 9000 | 8167.7 | -832.3 | |
| 10 | 1999-03-01 | 11 | 10000 | 8738.6 | -1261.4 | |
| 11 | 1999-04-01 | 11.12 | 11000 | 9833.9 | -1166.1 | |
| 12 | 1999-05-04 | 9.99 | 12000 | 9834.6 | -2165.4 | |
| 13 | 1999-06-01 | 12.3 | 13000 | 13108.7 | 108.7 | |
| 14 | 1999-07-01 | 15.9 | 14000 | 17945.3 | 3945.3 | |
| 15 | 1999-08-02 | 16.77 | 15000 | 19927.3 | 4927.3 | |
| 16 | 1999-09-01 | 15.6 | 16000 | 19537.0 | 3537.0 | |
| 17 | 1999-10-08 | 15.46 | 17000 | 20361.7 | 3361.7 | |
| 18 | 1999-11-01 | 14.58 | 18000 | 20202.6 | 2202.6 | |
| 19 | 1999-12-01 | 14.09 | 19000 | 20523.7 | 1523.7 | |
| 20 | 2000-01-04 | 13.25 | 20000 | 20300.1 | 300.1 | |
| 21 | 2000-02-14 | 16.78 | 21000 | 26708.4 | 5708.4 | |
| 22 | 2000-03-01 | 15.7 | 22000 | 25989.4 | 3989.4 | |
| 23 | 2000-04-03 | 16.3 | 23000 | 27982.6 | 4982.6 | |
| 24 | 2000-05-08 | 18 | 24000 | 31901.0 | 7901.0 | |
| 25 | 2000-06-01 | 20.36 | 25000 | 37083.6 | 12083.6 | |
| 26 | 2000-07-03 | 19.14 | 26000 | 35861.5 | 9861.5 | |
| 27 | 2000-08-01 | 19.34 | 27000 | 37236.2 | 10236.2 | |
| 28 | 2000-09-01 | 20.1 | 28000 | 39699.5 | 11699.5 | |
| 29 | 2000-10-09 | 18.7 | 29000 | 37934.4 | 8934.4 | |
| 30 | 2000-11-01 | 20.45 | 30000 | 42484.4 | 12484.4 | |
| 31 | 2000-12-01 | 23.05 | 31000 | 48885.8 | 17885.8 | |
| 32 | 2001-01-02 | 26 | 32000 | 56142.3 | 24142.3 | |
| 33 | 2001-02-05 | 23.37 | 33000 | 51463.3 | 18463.3 | |
| 34 | 2001-03-01 | 25.61 | 34000 | 57396.1 | 23396.1 | |
| 35 | 2001-04-02 | 28.11 | 35000 | 63998.9 | 28998.9 | |
| 36 | 2001-05-08 | 28.29 | 36000 | 65408.8 | 29408.8 | |
| 37 | 2001-06-01 | 29 | 37000 | 68050.3 | 31050.3 | |
| 38 | 2001-07-02 | 26.77 | 38000 | 63817.5 | 25817.5 | |
| 39 | 2001-08-01 | 23.3 | 39000 | 56545.3 | 17545.3 | |
| 40 | 2001-09-03 | 21.74 | 40000 | 53759.4 | 13759.4 | |
| 41 | 2001-10-08 | 21.03 | 41000 | 53003.7 | 12003.7 | |
| 42 | 2001-11-01 | 18.03 | 42000 | 46442.6 | 4442.6 | |
| 43 | 2001-12-03 | 19.34 | 43000 | 50816.9 | 7816.9 | |
| 44 | 2002-01-04 | 17.12 | 44000 | 45983.8 | 1983.8 | |
| 45 | 2002-02-01 | 14.93 | 45000 | 41101.5 | -3898.5 | |
| 46 | 2002-03-01 | 14.48 | 46000 | 40862.7 | -5137.3 | |
| 47 | 2002-04-01 | 16.54 | 47000 | 47676.0 | 676.0 | |
| 48 | 2002-05-08 | 17.51 | 48000 | 51472.0 | 3472.0 | |
| 49 | 2002-06-03 | 13.81 | 49000 | 41595.6 | -7404.4 | |
| 50 | 2002-07-01 | 16.76 | 50000 | 51480.9 | 1480.9 | |
| 51 | 2002-08-01 | 15.18 | 51000 | 47627.7 | -3372.3 | |
| 52 | 2002-09-02 | 15.77 | 52000 | 50478.8 | -1521.2 | |
| 53 | 2002-10-08 | 14.66 | 53000 | 47925.8 | -5074.2 | |
| 54 | 2002-11-01 | 13.35 | 54000 | 44643.2 | -9356.8 | |
| 55 | 2002-12-02 | 12.08 | 55000 | 41396.3 | -13603.7 | |
| 56 | 2003-01-02 | 12.36 | 56000 | 43355.8 | -12644.2 | |
| 57 | 2003-02-10 | 14.25 | 57000 | 50985.4 | -6014.6 | |
| 58 | 2003-03-03 | 15 | 58000 | 54668.9 | -3331.1 | |
| 59 | 2003-04-01 | 13.85 | 59000 | 51477.6 | -7522.4 | |
| 60 | 2003-05-12 | 12.79 | 60000 | 48537.8 | -11462.2 | |
| 61 | 2003-06-02 | 13.75 | 61000 | 53181.0 | -7819.0 | |
| 62 | 2003-07-01 | 13.31 | 62000 | 52479.2 | -9520.8 | |
| 63 | 2003-08-01 | 12.17 | 63000 | 48984.3 | -14015.7 | |
| 64 | 2003-09-01 | 12.63 | 64000 | 51835.8 | -12164.2 | |
| 65 | 2003-10-08 | 11.73 | 65000 | 49142.1 | -15857.9 | |
| 66 | 2003-11-03 | 10.13 | 66000 | 43439.0 | -22561.0 | |
| 67 | 2003-12-01 | 10.65 | 67000 | 46668.8 | -20331.2 | |
| 68 | 2004-01-02 | 10.05 | 68000 | 45039.6 | -22960.4 | |
| 69 | 2004-02-02 | 11.71 | 69000 | 53479.0 | -15521.0 | |
| 70 | 2004-03-01 | 12.46 | 70000 | 57904.2 | -12095.8 | |
| 71 | 2004-04-01 | 13.31 | 71000 | 62854.3 | -8145.7 | |
| 72 | 2004-05-10 | 10.36 | 72000 | 49923.4 | -22076.6 | |
| 73 | 2004-06-01 | 10.57 | 73000 | 51935.4 | -21064.6 | |
| 74 | 2004-07-01 | 9.48 | 74000 | 47579.7 | -26420.3 | |
| 75 | 2004-08-02 | 7.9 | 75000 | 40649.7 | -34350.3 | |
| 76 | 2004-09-01 | 8.01 | 76000 | 42215.7 | -33784.3 | |
| 77 | 2004-10-08 | 8.84 | 77000 | 47590.2 | -29409.8 | |
| 78 | 2004-11-01 | 7.74 | 78000 | 42668.3 | -35331.7 | |
| 79 | 2004-12-01 | 8.44 | 79000 | 47527.2 | -31472.8 | |
| 80 | 2005-01-04 | 6.93 | 80000 | 40024.1 | -39975.9 | |
| 81 | 2005-02-01 | 5.87 | 81000 | 34902.1 | -46097.9 | |
| 82 | 2005-03-01 | 8.09 | 82000 | 49101.9 | -32898.1 | |
| 83 | 2005-04-01 | 7.05 | 83000 | 43789.6 | -39210.4 | |
| 84 | 2005-05-09 | 4.43 | 84000 | 28516.0 | -55484.0 | |
| 85 | 2005-06-01 | 4.47 | 85000 | 29773.5 | -55226.5 | |
| 86 | 2005-07-01 | 4.06 | 86000 | 28042.6 | -57957.4 | |
| 87 | 2005-08-01 | 3.49 | 87000 | 25105.6 | -61894.4 | |
| 88 | 2005-09-01 | 6.05 | 88000 | 44521.2 | -43478.8 | |
| 89 | 2005-10-10 | 9.69 | 89000 | 72307.5 | -16692.5 | |
| 90 | 2005-11-01 | 13.27 | 90000 | 100021.7 | 10021.7 | |
| 91 | 2005-12-01 | 10.42 | 91000 | 79540.0 | -11460.0 | |
| 92 | 2006-01-04 | 11.23 | 92000 | 86723.0 | -5277.0 | |
| 93 | 2006-02-06 | 14.6 | 93000 | 113747.7 | 20747.7 | |
| 94 | 2006-03-09 | 9.96 | 94000 | 78597.7 | -15402.3 | |
| 95 | 2006-04-07 | 16.24 | 95000 | 129155.3 | 34155.3 | |
| 96 | 2006-05-08 | 34.47 | 96000 | 275137.0 | 179137.0 | |
| 97 | 2006-06-01 | 49.71 | 97000 | 397781.6 | 300781.6 | |
| 98 | 2006-07-03 | 37.39 | 98000 | 300196.4 | 202196.4 | |
| 99 | 2006-08-01 | 38.99 | 99000 | 314042.4 | 215042.4 | |
| 100 | 2006-09-01 | 42.59 | 100000 | 344038.4 | 244038.4 | |
| 101 | 2006-10-09 | 44.66 | 101000 | 361759.7 | 260759.7 | |
| 102 | 2006-11-01 | 35.78 | 102000 | 290829.0 | 188829.0 | |
| 103 | 2006-12-01 | 42.55 | 103000 | 346857.3 | 243857.3 | |
| 104 | 2007-01-04 | 34.9 | 104000 | 285496.3 | 181496.3 | |
| 105 | 2007-02-01 | 45.18 | 105000 | 370590.9 | 265590.9 | |
| 106 | 2007-03-01 | 49.53 | 106000 | 407272.0 | 301272.0 | |
| 107 | 2007-04-02 | 58.54 | 107000 | 482358.8 | 375358.8 | |
| 108 | 2007-05-08 | 74.57 | 108000 | 615443.1 | 507443.1 | |
| 109 | 2007-06-01 | 54.85 | 109000 | 453689.5 | 344689.5 | |
| 110 | 2007-07-03 | 55.07 | 110000 | 456509.2 | 346509.2 | |
| 111 | 2007-08-01 | 53.18 | 111000 | 441841.8 | 330841.8 | |
| 112 | 2007-09-03 | 63.33 | 112000 | 527172.3 | 415172.3 | |
| 113 | 2007-10-08 | 59.77 | 113000 | 498538.1 | 385538.1 | |
| 114 | 2007-11-01 | 43.34 | 114000 | 362496.4 | 248496.4 | |
| 115 | 2007-12-03 | 49 | 115000 | 410836.7 | 295836.7 | |
| 116 | 2008-01-02 | 55.29 | 116000 | 464574.8 | 348574.8 | |
| 117 | 2008-02-01 | 46.72 | 117000 | 393565.3 | 276565.3 | |
| 118 | 2008-03-03 | 63.85 | 118000 | 538866.9 | 420866.9 | |
| 119 | 2008-04-02 | 42.59 | 119000 | 360441.5 | 241441.5 | |
| 120 | 2008-05-05 | 41.8 | 120000 | 354755.7 | 234755.7 | |
| 121 | 2008-06-02 | 45.4 | 121000 | 386308.8 | 265308.8 | |
| 122 | 2008-07-01 | 32.49 | 122000 | 277457.6 | 155457.6 | |
| 123 | 2008-08-01 | 38.02 | 123000 | 325682.6 | 202682.6 | |
| 124 | 2008-09-01 | 25.33 | 124000 | 217979.0 | 93979.0 | |
| 125 | 2008-10-06 | 24.76 | 125000 | 214073.8 | 89073.8 | |
| 126 | 2008-11-03 | 14.12 | 126000 | 123080.8 | -2919.2 | |
| 127 | 2008-12-01 | 18.87 | 127000 | 165485.5 | 38485.5 | |
| 128 | 2009-01-05 | 19.31 | 128000 | 170344.2 | 42344.2 | |
| 129 | 2009-02-02 | 26.95 | 129000 | 238740.9 | 109740.9 | |
| 130 | 2009-03-02 | 25.63 | 130000 | 228047.5 | 98047.5 | |
| 131 | 2009-04-01 | 40.48 | 131000 | 361178.0 | 230178.0 | |
| 132 | 2009-05-04 | 53.22 | 132000 | 475849.1 | 343849.1 | |
| 133 | 2009-06-01 | 56.14 | 133000 | 502957.3 | 369957.3 | |
| 134 | 2009-07-01 | 53.46 | 134000 | 479947.2 | 345947.2 | |
| 135 | 2009-08-03 | 63.44 | 135000 | 570544.6 | 435544.6 | |
| 136 | 2009-09-01 | 44.68 | 136000 | 402827.4 | 266827.4 | |
| 137 | 2009-10-09 | 47.27 | 137000 | 427178.4 | 290178.4 | |
| 138 | 2009-11-02 | 47.09 | 138000 | 426551.8 | 288551.8 | |
| 139 | 2009-12-01 | 57.9 | 139000 | 525471.2 | 386471.2 | |
| 140 | 2010-01-04 | 50.04 | 140000 | 455137.8 | 315137.8 | |
| 141 | 2010-02-01 | 47.8 | 141000 | 435763.9 | 294763.9 | |
| 142 | 2010-03-01 | 49.2 | 142000 | 449526.9 | 307526.9 | |
| 143 | 2010-04-01 | 52.32 | 143000 | 479033.5 | 336033.5 | |
| 144 | 2010-05-04 | 45.91 | 144000 | 421344.5 | 277344.5 | |
| 145 | 2010-06-01 | 38.62 | 145000 | 355439.7 | 210439.7 | |
| 146 | 2010-07-01 | 37.96 | 146000 | 350365.4 | 204365.4 | |
| 147 | 2010-08-02 | 61.88 | 147000 | 572143.5 | 425143.5 | |
| 148 | 2010-09-01 | 60.33 | 148000 | 558812.2 | 410812.2 | |
| 149 | 2010-10-08 | 71.87 | 149000 | 666702.5 | 517702.5 | |
| 150 | 2010-11-01 | 81.86 | 150000 | 760374.8 | 610374.8 | |
| 151 | 2010-12-01 | 72.27 | 151000 | 672296.0 | 521296.0 | |
| 152 | 2011-01-04 | 67.13 | 152000 | 625480.8 | 473480.8 | |
| 153 | 2011-02-01 | 60.51 | 153000 | 564799.3 | 411799.3 | |
| 154 | 2011-03-01 | 71.07 | 154000 | 664366.1 | 510366.1 | |
| 155 | 2011-04-01 | 73.58 | 155000 | 688829.7 | 533829.7 | |
| 156 | 2011-05-03 | 62.22 | 156000 | 583481.5 | 427481.5 | |
| 157 | 2011-06-01 | 54.74 | 157000 | 514336.2 | 357336.2 | |
| 158 | 2011-07-01 | 56.68 | 158000 | 533564.4 | 375564.4 | |
| 159 | 2011-08-01 | 54.28 | 159000 | 511971.7 | 352971.7 | |
| 160 | 2011-09-01 | 48.86 | 160000 | 461849.9 | 301849.9 | |
| 161 | 2011-10-10 | 43.14 | 161000 | 408781.6 | 247781.6 | |
| 162 | 2011-11-01 | 41.72 | 162000 | 396326.1 | 234326.1 | |
| 163 | 2011-12-01 | 39.72 | 163000 | 378326.7 | 215326.7 | |
| 164 | 2012-01-04 | 30.07 | 164000 | 287412.0 | 123412.0 | |
| 165 | 2012-02-01 | 30.35 | 165000 | 291088.3 | 126088.3 | |
| 166 | 2012-03-01 | 38.63 | 166000 | 371502.1 | 205502.1 | |
| 167 | 2012-04-05 | 32.92 | 167000 | 317589.4 | 150589.4 | |
| 168 | 2012-05-02 | 34.18 | 168000 | 330745.1 | 162745.1 | |
| 169 | 2012-06-01 | 32.12 | 169000 | 311811.3 | 142811.3 | |
| 170 | 2012-07-02 | 28.7 | 170000 | 279611.0 | 109611.0 | |
| 171 | 2012-08-01 | 23.38 | 171000 | 228780.7 | 57780.7 | |
| 172 | 2012-09-03 | 21.16 | 172000 | 208057.3 | 36057.3 | |
| 173 | 2012-10-19 | 24.41 | 173000 | 241013.1 | 68013.1 | |
| 174 | 2012-11-01 | 23.84 | 174000 | 236385.2 | 62385.2 | |
| 175 | 2012-12-03 | 17.5 | 175000 | 174521.0 | -479.0 | |
| 176 | 2013-01-04 | 22.07 | 176000 | 221095.9 | 45095.9 | |
| 177 | 2013-02-01 | 24.53 | 177000 | 246740.1 | 69740.1 | |
| 178 | 2013-03-01 | 30.18 | 178000 | 304571.8 | 126571.8 | |
| 179 | 2013-04-01 | 25.9 | 179000 | 262378.7 | 83378.7 | |
| 180 | 2013-05-02 | 28.47 | 180000 | 289414.0 | 109414.0 | |
| 181 | 2013-06-03 | 34.46 | 181000 | 351305.8 | 170305.8 | |
| 182 | 2013-07-01 | 32.81 | 182000 | 335484.7 | 153484.7 | |
| 183 | 2013-08-01 | 34.29 | 183000 | 351617.8 | 168617.8 | |
| 184 | 2013-09-02 | 34.24 | 184000 | 352105.1 | 168105.1 | |
| 185 | 2013-10-08 | 47.31 | 185000 | 487509.7 | 302509.7 | |
| 186 | 2013-11-01 | 42.92 | 186000 | 443272.6 | 257272.6 | |
| 187 | 2013-12-02 | 43.43 | 187000 | 449539.8 | 262539.8 | |
| 188 | 2014-01-02 | 39.43 | 188000 | 409136.2 | 221136.2 | |
| 189 | 2014-02-07 | 37.78 | 189000 | 393015.3 | 204015.3 | |
| 190 | 2014-03-03 | 38.18 | 190000 | 398176.4 | 208176.4 | |
| 191 | 2014-04-01 | 34.18 | 191000 | 357460.7 | 166460.7 | |
| 192 | 2014-05-05 | 30.98 | 192000 | 324994.5 | 132994.5 | |
| 193 | 2014-06-03 | 30.58 | 193000 | 321798.3 | 128798.3 | |
| 194 | 2014-07-01 | 35.32 | 194000 | 372678.1 | 178678.1 | |
| 195 | 2014-08-01 | 38.66 | 195000 | 408920.1 | 213920.1 | |
| 196 | 2014-09-01 | 42.14 | 196000 | 446729.2 | 250729.2 | |
| 197 | 2014-10-08 | 52.37 | 197000 | 556178.2 | 359178.2 | |
| 198 | 2014-11-03 | 51.28 | 198000 | 545602.2 | 347602.2 | |
| 199 | 2014-12-01 | 46.37 | 199000 | 494361.4 | 295361.4 | |
| 200 | 2015-01-05 | 45.4 | 200000 | 485020.0 | 285020.0 | |
| 201 | 2015-02-02 | 50.83 | 201000 | 544030.1 | 343030.1 | |
| 202 | 2015-03-02 | 56.31 | 202000 | 603682.2 | 401682.2 | |
| 203 | 2015-04-01 | 68.02 | 203000 | 730221.5 | 527221.5 | |
| 204 | 2015-05-04 | 91.66 | 204000 | 985006.3 | 781006.3 | |
| 205 | 2015-06-12 | 87.77 | 205000 | 944203.1 | 739203.1 | |
| 206 | 2015-07-01 | 76.35 | 206000 | 822350.2 | 616350.2 | |
| 207 | 2015-08-03 | 61.96 | 207000 | 668358.5 | 461358.5 | |
| 208 | 2015-09-01 | 48.37 | 208000 | 522764.0 | 314764.0 | |
| 209 | 2015-11-11 | 48.83 | 209000 | 528735.5 | 319735.5 | |
| 210 | 2015-12-01 | 61.28 | 210000 | 664545.2 | 454545.2 | |
| 211 | 2016-01-04 | 55.97 | 211000 | 607961.4 | 396961.4 | |
| 212 | 2016-02-01 | 39.4 | 212000 | 428973.6 | 216973.6 | |
| 213 | 2016-03-01 | 44.14 | 213000 | 481581.0 | 268581.0 | |
| 214 | 2016-04-01 | 54.42 | 214000 | 594739.0 | 380739.0 | |
| 215 | 2016-05-03 | 53.91 | 215000 | 590165.4 | 375165.4 | |
| 216 | 2016-06-01 | 51.74 | 216000 | 567409.9 | 351409.9 | |
| 217 | 2016-07-01 | 56.94 | 217000 | 625436.0 | 408436.0 | |
| 218 | 2016-08-01 | 53.34 | 218000 | 586893.2 | 368893.2 | |
| 219 | 2016-09-01 | 54.77 | 219000 | 603627.3 | 384627.3 | |
| 220 | 2016-10-10 | 53.05 | 220000 | 585670.9 | 365670.9 | |
| 221 | 2016-11-01 | 55.51 | 221000 | 613829.3 | 392829.3 | |
| 222 | 2017-05-09 | 47.86 | 222000 | 530235.6 | 308235.6 | |
| 223 | 2017-06-01 | 32.55 | 223000 | 361617.8 | 138617.8 | |
| 224 | 2017-07-03 | 38.49 | 224000 | 428608.9 | 204608.9 | |
| 225 | 2017-08-01 | 34.89 | 225000 | 389520.8 | 164520.8 | |
| 226 | 2017-09-01 | 36.35 | 226000 | 406820.6 | 180820.6 | |
| 227 | 2017-10-09 | 35.78 | 227000 | 401441.3 | 174441.3 | |
| 228 | 2017-11-01 | 34.35 | 228000 | 386397.1 | 158397.1 | |
| 229 | 2017-12-01 | 34.86 | 229000 | 393134.0 | 164134.0 | |
| 230 | 2018-01-02 | 35.26 | 230000 | 398645.0 | 168645.0 | |
| 231 | 2018-02-01 | 28.01 | 231000 | 317677.4 | 86677.4 | |
| 232 | 2018-03-01 | 24.18 | 232000 | 275239.2 | 43239.2 | |
| 233 | 2018-04-02 | 26.53 | 233000 | 302989.1 | 69989.1 | |
| 234 | 2018-05-02 | 24.18 | 234000 | 277150.6 | 43150.6 | |
| 235 | 2018-06-01 | 19.67 | 235000 | 226457.1 | -8542.9 | |
| 236 | 2018-07-02 | 14.02 | 236000 | 162409.7 | -73590.3 | |
| 237 | 2018-08-01 | 14.88 | 237000 | 173372.1 | -63627.9 | |
| 238 | 2018-09-03 | 15.73 | 238000 | 184275.7 | -53724.3 | |
| 239 | 2018-10-08 | 15.39 | 239000 | 181292.6 | -57707.4 | |
| 240 | 2018-11-01 | 14.3 | 240000 | 169452.5 | -70547.5 | |
| 241 | 2018-12-03 | 16.65 | 241000 | 198299.6 | -42700.4 | |
| 242 | 2019-01-02 | 14.53 | 242000 | 174050.7 | -67949.3 | |
| 243 | 2019-02-01 | 14.93 | 243000 | 179842.2 | -63157.8 | |
| 244 | 2019-03-01 | 22.13 | 244000 | 267571.1 | 23571.1 | |
| 245 | 2019-04-01 | 30.75 | 245000 | 372794.5 | 127794.5 | |
| 246 | 2019-05-06 | 21.39 | 246000 | 260319.5 | 14319.5 | |
| 247 | 2019-06-03 | 22.81 | 247000 | 278601.1 | 31601.1 | |
| 248 | 2019-07-01 | 22.01 | 248000 | 269829.9 | 21829.9 | |
| 249 | 2019-08-01 | 20.76 | 249000 | 255505.6 | 6505.6 | |
| 250 | 2019-09-02 | 20.76 | 250000 | 256505.6 | 6505.6 | |
| 251 | 2019-10-08 | 20.24 | 251000 | 251080.6 | 80.6 | |
| 252 | 2019-11-01 | 19.16 | 252000 | 238683.1 | -13316.9 | |
| 253 | 2019-12-02 | 18.19 | 253000 | 227599.4 | -25400.6 | |
| 254 | 2020-01-02 | 19.22 | 254000 | 241487.1 | -12512.9 | |
| 255 | 2020-02-03 | 15.5 | 255000 | 195747.7 | -59252.3 | |
| 256 | 2020-03-02 | 18.99 | 256000 | 240822.5 | -15177.5 | |
| 257 | 2020-04-01 | 15.96 | 257000 | 203397.4 | -53602.6 | |
| 258 | 2020-05-06 | 16.82 | 258000 | 215357.4 | -42642.6 | |
| 259 | 2020-06-01 | 19.56 | 259000 | 251439.4 | -7560.6 | |
| 260 | 2020-07-01 | 19.22 | 260000 | 248068.8 | -11931.2 | |
| 261 | 2020-08-03 | 23.73 | 261000 | 307278.5 | 46278.5 | |
| 262 | 2020-09-01 | 40.52 | 262000 | 525691.3 | 263691.3 | |
| 263 | 2020-10-09 | 32.86 | 263000 | 427313.3 | 164313.3 | |
| 264 | 2020-11-02 | 32.86 | 264000 | 428313.3 | 164313.3 | |
| 265 | 2020-12-01 | 35.95 | 265000 | 469589.9 | 204589.9 | |
| 266 | 2021-01-04 | 44.4 | 266000 | 580966.4 | 314966.4 | |
| 267 | 2021-02-01 | 35.78 | 267000 | 469175.2 | 202175.2 | |
| 268 | 2021-03-01 | 46.91 | 268000 | 616120.4 | 348120.4 | |
| 269 | 2021-04-01 | 34.58 | 269000 | 455177.0 | 186177.0 | |
| 270 | 2021-05-06 | 39.77 | 270000 | 524493.0 | 254493.0 | |
| 271 | 2021-06-01 | 46.06 | 271000 | 608446.6 | 337446.6 | |
| 272 | 2021-07-01 | 45.43 | 272000 | 601124.3 | 329124.3 | |
| 273 | 2021-08-02 | 49.88 | 273000 | 661006.2 | 388006.2 | |
| 274 | 2021-09-01 | 48.86 | 274000 | 648489.2 | 374489.2 | |
| 275 | 2021-10-08 | 52.28 | 275000 | 694880.8 | 419880.8 | |
| 276 | 2021-11-01 | 59.42 | 276000 | 790782.3 | 514782.3 | |
| 277 | 2021-12-01 | 61.99 | 277000 | 825984.8 | 548984.8 | |
| 278 | 2022-01-04 | 68.84 | 278000 | 918257.5 | 640257.5 | |
| 279 | 2022-02-07 | 55.02 | 279000 | 734912.4 | 455912.4 | |
| 280 | 2022-03-01 | 56.22 | 280000 | 751941.0 | 471941.0 | |
| 281 | 2022-04-01 | 48 | 281000 | 642998.7 | 361998.7 | |
| 282 | 2022-05-05 | 40 | 282000 | 536832.3 | 254832.3 | |
| 283 | 2022-06-01 | 48.17 | 283000 | 647480.2 | 364480.2 | |
| 284 | 2022-07-01 | 55.88 | 284000 | 752114.7 | 468114.7 | |
| 285 | 2022-08-01 | 53.99 | 285000 | 727676.3 | 442676.3 | |
| 286 | 2022-09-01 | 55.14 | 286000 | 744176.0 | 458176.0 | |
| 287 | 2022-10-10 | 42.34 | 287000 | 572425.7 | 285425.7 | |
| 288 | 2022-11-01 | 47.71 | 288000 | 646026.7 | 358026.7 | |
| 289 | 2022-12-01 | 45.43 | 289000 | 616153.9 | 327153.9 | |
| 290 | 2023-01-03 | 40.63 | 290000 | 552052.9 | 262052.9 | |
| 291 | 2023-02-01 | 45.03 | 291000 | 612837.1 | 321837.1 | |
| 292 | 2023-03-01 | 48.86 | 292000 | 665961.6 | 373961.6 | |
| 293 | 2023-04-03 | 44.69 | 293000 | 610124.5 | 317124.5 | |
| 294 | 2023-05-04 | 43.03 | 294000 | 588461.6 | 294461.6 | |
| 295 | 2023-06-01 | 41.15 | 295000 | 563751.4 | 268751.4 | |
| 296 | 2023-07-03 | 41.37 | 296000 | 567765.4 | 271765.4 | |
| 297 | 2023-08-01 | 41.15 | 297000 | 565746.1 | 268746.1 | |
| 298 | 2023-09-01 | 38.75 | 298000 | 533750.0 | 235750.0 | |
| 299 | 2023-10-09 | 31.89 | 299000 | 440259.0 | 141259.0 | |
| 300 | 2023-11-01 | 30.41 | 300000 | 420826.8 | 120826.8 | |
| 301 | 2023-12-01 | 31.38 | 301000 | 435250.1 | 134250.1 | |
| 302 | 2024-01-02 | 30.07 | 302000 | 418080.0 | 116080.0 | |
| 303 | 2024-02-01 | 20.99 | 303000 | 292835.7 | -10164.3 | |
| 304 | 2024-03-01 | 23.16 | 304000 | 324109.8 | 20109.8 | |
| 305 | 2024-04-01 | 22.64 | 305000 | 317832.7 | 12832.7 | |
| 306 | 2024-05-06 | 21.21 | 306000 | 298757.6 | -7242.4 | |
| 307 | 2024-06-03 | 19.33 | 307000 | 273276.5 | -33723.5 | |
| 308 | 2024-07-01 | 17.45 | 308000 | 247698.1 | -60301.9 | |
| 309 | 2024-08-01 | 20.64 | 309000 | 293979.3 | -15020.7 | |
| 310 | 2024-09-02 | 19.5 | 310000 | 278742.1 | -31257.9 | |
| 311 | 2024-10-08 | 33.49 | 311000 | 479721.7 | 168721.7 | |
| 312 | 2024-11-01 | 35.32 | 312000 | 506935.2 | 194935.2 | |
| 313 | 2024-12-02 | 39.43 | 313000 | 566924.5 | 253924.5 | |
| 314 | 2025-01-02 | 35.89 | 314000 | 517026.4 | 203026.4 | |
| 315 | 2025-02-05 | 30.87 | 315000 | 445709.0 | 130709.0 | |
| 316 | 2025-03-03 | 29.55 | 316000 | 427650.5 | 111650.5 | |
| 317 | 2025-04-01 | 31.27 | 317000 | 453542.5 | 136542.5 | |
| 318 | 2025-05-06 | 28.64 | 318000 | 416396.8 | 98396.8 | |
| 319 | 2025-06-03 | 29.27 | 319000 | 426556.3 | 107556.3 | |
| 320 | 2025-07-01 | 33.09 | 320000 | 483225.8 | 163225.8 | |
| 321 | 2025-08-01 | 32.81 | 321000 | 480136.8 | 159136.8 | |
| 322 | 2025-09-01 | 41.55 | 322000 | 609036.8 | 287036.8 | |
| 323 | 2025-10-09 | 39.03 | 323000 | 573098.8 | 250098.8 | |
| 324 | 2025-11-03 | 39.03 | 324000 | 574098.8 | 250098.8 | |
| 325 | 2025-12-01 | 47.2 | 325000 | 695272.7 | 370272.7 | |
| 326 | 2026-01-16 | 95.63 | 326000 | 1409663.7 | 1083663.7 |