Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-08-14 | 152 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-09-01 | 193 | 2000 | 2269.7 | 269.7 | |
| 3 | 1992-10-05 | 159.1 | 3000 | 2871.1 | -128.9 | |
| 4 | 1992-11-02 | 88 | 4000 | 2588.0 | -1412.0 | |
| 5 | 1992-12-01 | 130 | 5000 | 4823.2 | -176.8 | |
| 6 | 1993-01-05 | 151.8 | 6000 | 6632.0 | 632.0 | |
| 7 | 1993-02-01 | 211.3 | 7000 | 10231.5 | 3231.5 | |
| 8 | 1993-03-01 | 168 | 8000 | 9134.9 | 1134.9 | |
| 9 | 1993-04-01 | 139.2 | 9000 | 8568.9 | -431.1 | |
| 10 | 1993-05-03 | 227.2 | 10000 | 14986.0 | 4986.0 | |
| 11 | 1993-06-01 | 160.8 | 11000 | 11606.3 | 606.3 | |
| 12 | 1993-07-01 | 180.7 | 12000 | 14042.6 | 2042.6 | |
| 13 | 1993-08-02 | 144.5 | 13000 | 12229.4 | -770.6 | |
| 14 | 1993-09-01 | 159.6 | 14000 | 14507.4 | 507.4 | |
| 15 | 1993-10-04 | 153.5 | 15000 | 14952.9 | -47.1 | |
| 16 | 1993-11-01 | 136 | 16000 | 14248.2 | -1751.8 | |
| 17 | 1993-12-01 | 177.5 | 17000 | 19596.0 | 2596.0 | |
| 18 | 1994-01-03 | 162 | 18000 | 18884.8 | 884.8 | |
| 19 | 1994-02-01 | 168.4 | 19000 | 20630.9 | 1630.9 | |
| 20 | 1994-03-01 | 159.4 | 20000 | 20528.3 | 528.3 | |
| 21 | 1994-04-01 | 150.2 | 21000 | 20343.4 | -656.6 | |
| 22 | 1994-05-03 | 144.72 | 22000 | 20601.2 | -1398.8 | |
| 23 | 1994-06-01 | 123.82 | 23000 | 18626.1 | -4373.9 | |
| 24 | 1994-07-01 | 91.7 | 24000 | 14794.3 | -9205.7 | |
| 25 | 1994-08-01 | 85.76 | 25000 | 14836.0 | -10164.0 | |
| 26 | 1994-09-01 | 177.5 | 26000 | 31706.4 | 5706.4 | |
| 27 | 1994-10-05 | 193.56 | 27000 | 35575.2 | 8575.2 | |
| 28 | 1994-11-01 | 178.6 | 28000 | 33825.6 | 5825.6 | |
| 29 | 1994-12-01 | 186.3 | 29000 | 36284.0 | 7284.0 | |
| 30 | 1995-01-03 | 167.16 | 30000 | 33556.2 | 3556.2 | |
| 31 | 1995-02-06 | 130.64 | 31000 | 27225.1 | -3774.9 | |
| 32 | 1995-03-01 | 132.18 | 32000 | 28546.0 | -3454.0 | |
| 33 | 1995-04-03 | 178.16 | 33000 | 39476.0 | 6476.0 | |
| 34 | 1995-05-02 | 183.97 | 34000 | 41763.4 | 7763.4 | |
| 35 | 1995-06-01 | 234.92 | 35000 | 54329.6 | 19329.6 | |
| 36 | 1995-07-03 | 186.61 | 36000 | 44157.1 | 8157.1 | |
| 37 | 1995-08-01 | 211.95 | 37000 | 51153.2 | 14153.2 | |
| 38 | 1995-09-01 | 200.6 | 38000 | 49413.9 | 11413.9 | |
| 39 | 1995-10-04 | 187.66 | 39000 | 47226.4 | 8226.4 | |
| 40 | 1995-11-01 | 191.1 | 40000 | 49092.1 | 9092.1 | |
| 41 | 1995-12-01 | 180.8 | 41000 | 47446.1 | 6446.1 | |
| 42 | 1996-01-02 | 154.93 | 42000 | 41657.2 | -342.8 | |
| 43 | 1996-02-01 | 145.16 | 43000 | 40030.3 | -2969.7 | |
| 44 | 1996-03-04 | 173.94 | 44000 | 48966.9 | 4966.9 | |
| 45 | 1996-04-01 | 165.49 | 45000 | 47588.1 | 2588.1 | |
| 46 | 1996-05-02 | 187.4 | 46000 | 54888.5 | 8888.5 | |
| 47 | 1996-06-03 | 177.63 | 47000 | 53026.9 | 6026.9 | |
| 48 | 1996-07-01 | 187.4 | 48000 | 56943.5 | 8943.5 | |
| 49 | 1996-08-01 | 205.83 | 49000 | 63543.6 | 14543.6 | |
| 50 | 1996-09-02 | 224.99 | 50000 | 70458.7 | 20458.7 | |
| 51 | 1996-10-03 | 263.04 | 51000 | 83374.5 | 32374.5 | |
| 52 | 1996-11-01 | 247.06 | 52000 | 79309.4 | 27309.4 | |
| 53 | 1996-12-02 | 293.53 | 53000 | 95226.9 | 42226.9 | |
| 54 | 1997-01-02 | 270.01 | 54000 | 88596.6 | 34596.6 | |
| 55 | 1997-02-17 | 283.36 | 55000 | 93977.0 | 38977.0 | |
| 56 | 1997-03-03 | 310.95 | 56000 | 104127.3 | 48127.3 | |
| 57 | 1997-04-01 | 378.59 | 57000 | 127777.8 | 70777.8 | |
| 58 | 1997-05-05 | 430.68 | 58000 | 146358.7 | 88358.7 | |
| 59 | 1997-06-02 | 345.72 | 59000 | 118486.6 | 59486.6 | |
| 60 | 1997-07-02 | 294 | 60000 | 101760.9 | 41760.9 | |
| 61 | 1997-08-01 | 305.82 | 61000 | 106852.1 | 45852.1 | |
| 62 | 1997-09-01 | 303.98 | 62000 | 107209.2 | 45209.2 | |
| 63 | 1997-10-06 | 264.82 | 63000 | 94398.0 | 31398.0 | |
| 64 | 1997-11-03 | 269.62 | 64000 | 97109.1 | 33109.1 | |
| 65 | 1997-12-01 | 268.88 | 65000 | 97842.5 | 32842.5 | |
| 66 | 1998-01-05 | 279.23 | 66000 | 102608.8 | 36608.8 | |
| 67 | 1998-02-09 | 286.98 | 67000 | 106456.7 | 39456.7 | |
| 68 | 1998-03-02 | 278.86 | 68000 | 104444.5 | 36444.5 | |
| 69 | 1998-04-01 | 282.18 | 69000 | 106688.0 | 37688.0 | |
| 70 | 1998-05-04 | 289.57 | 70000 | 110482.1 | 40482.1 | |
| 71 | 1998-06-02 | 367.51 | 71000 | 141219.1 | 70219.1 | |
| 72 | 1998-07-01 | 349.04 | 72000 | 135121.9 | 63121.9 | |
| 73 | 1998-08-03 | 341.65 | 73000 | 133261.0 | 60261.0 | |
| 74 | 1998-09-01 | 296.96 | 74000 | 116829.6 | 42829.6 | |
| 75 | 1998-10-05 | 412.21 | 75000 | 163171.1 | 88171.1 | |
| 76 | 1998-11-02 | 376.38 | 76000 | 149988.0 | 73988.0 | |
| 77 | 1998-12-01 | 356.8 | 77000 | 143185.4 | 66185.4 | |
| 78 | 1999-01-04 | 374.9 | 78000 | 151449.0 | 73449.0 | |
| 79 | 1999-02-01 | 398.54 | 79000 | 161998.9 | 82998.9 | |
| 80 | 1999-03-01 | 380.81 | 80000 | 155792.0 | 75792.0 | |
| 81 | 1999-04-01 | 426.98 | 81000 | 175680.4 | 94680.4 | |
| 82 | 1999-05-04 | 428.83 | 82000 | 177441.6 | 95441.6 | |
| 83 | 1999-06-01 | 540.01 | 83000 | 224445.8 | 141445.8 | |
| 84 | 1999-07-01 | 514.45 | 84000 | 214822.2 | 130822.2 | |
| 85 | 1999-08-02 | 546.15 | 85000 | 229059.4 | 144059.4 | |
| 86 | 1999-09-01 | 545.19 | 86000 | 229656.7 | 143656.7 | |
| 87 | 1999-10-08 | 522.62 | 87000 | 221149.3 | 134149.3 | |
| 88 | 1999-11-01 | 506.77 | 88000 | 215442.3 | 127442.3 | |
| 89 | 1999-12-01 | 502.45 | 89000 | 214605.7 | 125605.7 | |
| 90 | 2000-01-04 | 474.12 | 90000 | 203505.5 | 113505.5 | |
| 91 | 2000-02-14 | 546.63 | 91000 | 235628.8 | 144628.8 | |
| 92 | 2000-03-01 | 584.56 | 92000 | 252978.8 | 160978.8 | |
| 93 | 2000-04-03 | 658.51 | 93000 | 285982.0 | 192982.0 | |
| 94 | 2000-05-08 | 693.09 | 94000 | 301999.6 | 207999.6 | |
| 95 | 2000-06-01 | 782.89 | 95000 | 342128.1 | 247128.1 | |
| 96 | 2000-07-03 | 710.86 | 96000 | 311650.5 | 215650.5 | |
| 97 | 2000-08-01 | 712.78 | 97000 | 313492.2 | 216492.2 | |
| 98 | 2000-09-01 | 713.26 | 98000 | 314703.3 | 216703.3 | |
| 99 | 2000-10-09 | 686.85 | 99000 | 304050.8 | 205050.8 | |
| 100 | 2000-11-01 | 732.95 | 100000 | 325458.1 | 225458.1 | |
| 101 | 2000-12-01 | 785.29 | 101000 | 349699.0 | 248699.0 | |
| 102 | 2001-01-02 | 766.08 | 102000 | 342144.6 | 240144.6 | |
| 103 | 2001-02-05 | 746.87 | 103000 | 334565.1 | 231565.1 | |
| 104 | 2001-03-01 | 708.94 | 104000 | 318574.1 | 214574.1 | |
| 105 | 2001-04-02 | 823.23 | 105000 | 370932.2 | 265932.2 | |
| 106 | 2001-05-08 | 912.54 | 106000 | 412173.7 | 306173.7 | |
| 107 | 2001-06-01 | 1010.51 | 107000 | 457424.5 | 350424.5 | |
| 108 | 2001-07-02 | 928.87 | 108000 | 421468.8 | 313468.8 | |
| 109 | 2001-08-01 | 790.09 | 109000 | 359498.2 | 250498.2 | |
| 110 | 2001-09-03 | 737.27 | 110000 | 336464.6 | 226464.6 | |
| 111 | 2001-10-08 | 664.28 | 111000 | 304154.5 | 193154.5 | |
| 112 | 2001-11-01 | 676.76 | 112000 | 310868.7 | 198868.7 | |
| 113 | 2001-12-03 | 707.5 | 113000 | 325989.1 | 212989.1 | |
| 114 | 2002-01-04 | 539.42 | 114000 | 249544.2 | 135544.2 | |
| 115 | 2002-02-01 | 472.68 | 115000 | 219669.3 | 104669.3 | |
| 116 | 2002-03-01 | 477.96 | 116000 | 223123.0 | 107123.0 | |
| 117 | 2002-04-01 | 566.8 | 117000 | 265595.7 | 148595.7 | |
| 118 | 2002-05-08 | 642.67 | 118000 | 302147.4 | 184147.4 | |
| 119 | 2002-06-03 | 559.11 | 119000 | 263862.2 | 144862.2 | |
| 120 | 2002-07-01 | 608.57 | 120000 | 288204.0 | 168204.0 | |
| 121 | 2002-08-01 | 613.38 | 121000 | 291481.9 | 170481.9 | |
| 122 | 2002-09-02 | 611.45 | 122000 | 291564.7 | 169564.7 | |
| 123 | 2002-10-08 | 609.05 | 123000 | 291420.3 | 168420.3 | |
| 124 | 2002-11-01 | 569.68 | 124000 | 273582.4 | 149582.4 | |
| 125 | 2002-12-02 | 480.84 | 125000 | 231918.0 | 106918.0 | |
| 126 | 2003-01-02 | 461.15 | 126000 | 223421.2 | 97421.2 | |
| 127 | 2003-02-10 | 512.53 | 127000 | 249314.1 | 122314.1 | |
| 128 | 2003-03-03 | 523.1 | 128000 | 255455.7 | 127455.7 | |
| 129 | 2003-04-01 | 517.33 | 129000 | 253638.0 | 124638.0 | |
| 130 | 2003-05-12 | 423.69 | 130000 | 208727.9 | 78727.9 | |
| 131 | 2003-06-02 | 449.15 | 131000 | 222270.6 | 91270.6 | |
| 132 | 2003-07-01 | 442.42 | 132000 | 219940.1 | 87940.1 | |
| 133 | 2003-08-01 | 414.57 | 133000 | 207095.1 | 74095.1 | |
| 134 | 2003-09-01 | 442.9 | 134000 | 222247.1 | 88247.1 | |
| 135 | 2003-10-08 | 417.93 | 135000 | 210717.1 | 75717.1 | |
| 136 | 2003-11-03 | 389.6 | 136000 | 197433.4 | 61433.4 | |
| 137 | 2003-12-01 | 395.84 | 137000 | 201595.5 | 64595.5 | |
| 138 | 2004-01-02 | 367.99 | 138000 | 188411.9 | 50411.9 | |
| 139 | 2004-02-02 | 392.96 | 139000 | 202196.7 | 63196.7 | |
| 140 | 2004-03-01 | 421.77 | 140000 | 218020.8 | 78020.8 | |
| 141 | 2004-04-01 | 421.77 | 141000 | 219020.8 | 78020.8 | |
| 142 | 2004-05-10 | 371.83 | 142000 | 194087.4 | 52087.4 | |
| 143 | 2004-06-01 | 391.52 | 143000 | 205365.2 | 62365.2 | |
| 144 | 2004-07-01 | 323.33 | 144000 | 170597.3 | 26597.3 | |
| 145 | 2004-08-02 | 265.71 | 145000 | 141195.5 | -3804.5 | |
| 146 | 2004-09-01 | 304.12 | 146000 | 162606.2 | 16606.2 | |
| 147 | 2004-10-08 | 315.17 | 147000 | 169514.4 | 22514.4 | |
| 148 | 2004-11-01 | 283.47 | 148000 | 153464.5 | 5464.5 | |
| 149 | 2004-12-01 | 305.56 | 149000 | 166423.5 | 17423.5 | |
| 150 | 2005-01-04 | 279.15 | 150000 | 153039.3 | 3039.3 | |
| 151 | 2005-02-01 | 250.34 | 151000 | 138244.7 | -12755.3 | |
| 152 | 2005-03-01 | 276.27 | 152000 | 153564.0 | 1564.0 | |
| 153 | 2005-04-01 | 249.86 | 153000 | 139884.0 | -13116.0 | |
| 154 | 2005-05-09 | 223.93 | 154000 | 126367.1 | -27632.9 | |
| 155 | 2005-06-01 | 219.61 | 155000 | 124929.3 | -30070.7 | |
| 156 | 2005-07-01 | 219.13 | 156000 | 125656.2 | -30343.8 | |
| 157 | 2005-08-01 | 219.13 | 157000 | 126656.2 | -30343.8 | |
| 158 | 2005-09-01 | 270.51 | 158000 | 157353.7 | -646.3 | |
| 159 | 2005-10-10 | 270.99 | 159000 | 158632.9 | -367.1 | |
| 160 | 2005-11-01 | 262.35 | 160000 | 154575.2 | -5424.8 | |
| 161 | 2005-12-08 | 254.18 | 161000 | 150761.5 | -10238.5 | |
| 162 | 2006-02-08 | 346.12 | 162000 | 206293.7 | 44293.7 | |
| 163 | 2006-03-01 | 316.94 | 163000 | 189901.9 | 26901.9 | |
| 164 | 2006-04-03 | 382.42 | 164000 | 230135.8 | 66135.8 | |
| 165 | 2006-05-08 | 380.48 | 165000 | 229968.3 | 64968.3 | |
| 166 | 2006-06-01 | 423.91 | 166000 | 257218.1 | 91218.1 | |
| 167 | 2006-07-03 | 403.81 | 167000 | 246021.9 | 79021.9 | |
| 168 | 2006-08-01 | 397.33 | 168000 | 243074.0 | 75074.0 | |
| 169 | 2006-09-01 | 389.55 | 169000 | 239314.4 | 70314.4 | |
| 170 | 2006-10-09 | 397.98 | 170000 | 245493.2 | 75493.2 | |
| 171 | 2006-11-01 | 414.83 | 171000 | 256887.1 | 85887.1 | |
| 172 | 2006-12-01 | 455.68 | 172000 | 283183.9 | 111183.9 | |
| 173 | 2007-01-04 | 611.91 | 173000 | 381273.5 | 208273.5 | |
| 174 | 2007-02-01 | 704.61 | 174000 | 440033.7 | 266033.7 | |
| 175 | 2007-03-01 | 756.48 | 175000 | 473426.9 | 298426.9 | |
| 176 | 2007-04-02 | 933.46 | 176000 | 585186.1 | 409186.1 | |
| 177 | 2007-05-08 | 1274.45 | 177000 | 799952.7 | 622952.7 | |
| 178 | 2007-06-01 | 1164.89 | 178000 | 732183.6 | 554183.6 | |
| 179 | 2007-07-02 | 1102.46 | 179000 | 693943.6 | 514943.6 | |
| 180 | 2007-08-01 | 1449.74 | 180000 | 913539.1 | 733539.1 | |
| 181 | 2007-09-03 | 1717.87 | 181000 | 1083498.5 | 902498.5 | |
| 182 | 2007-10-08 | 1719.3 | 182000 | 1085400.4 | 903400.4 | |
| 183 | 2007-11-01 | 1342.07 | 183000 | 848253.7 | 665253.7 | |
| 184 | 2007-12-03 | 1250.08 | 184000 | 791111.6 | 607111.6 | |
| 185 | 2008-01-02 | 1657.26 | 185000 | 1049794.9 | 864794.9 | |
| 186 | 2008-02-01 | 1379.15 | 186000 | 874625.5 | 688625.5 | |
| 187 | 2008-03-03 | 1748.54 | 187000 | 1109884.3 | 922884.3 | |
| 188 | 2008-04-01 | 1148.1 | 188000 | 729755.5 | 541755.5 | |
| 189 | 2008-05-05 | 1322.81 | 189000 | 841804.7 | 652804.7 | |
| 190 | 2008-06-02 | 1201.58 | 190000 | 765656.8 | 575656.8 | |
| 191 | 2008-07-01 | 941.3 | 191000 | 600804.2 | 409804.2 | |
| 192 | 2008-08-01 | 901.37 | 192000 | 576318.1 | 384318.1 | |
| 193 | 2008-09-01 | 616.84 | 193000 | 395395.2 | 202395.2 | |
| 194 | 2008-10-06 | 564.78 | 194000 | 363024.7 | 169024.7 | |
| 195 | 2008-11-03 | 425.73 | 195000 | 274647.3 | 79647.3 | |
| 196 | 2008-12-01 | 671.75 | 196000 | 434359.9 | 238359.9 | |
| 197 | 2009-01-05 | 534.83 | 197000 | 346826.1 | 149826.1 | |
| 198 | 2009-02-02 | 630.39 | 198000 | 409794.8 | 211794.8 | |
| 199 | 2009-03-02 | 769.44 | 199000 | 501186.4 | 302186.4 | |
| 200 | 2009-04-01 | 865 | 200000 | 564430.9 | 364430.9 | |
| 201 | 2009-05-04 | 1094.62 | 201000 | 715262.8 | 514262.8 | |
| 202 | 2009-06-05 | 1329.94 | 202000 | 870029.1 | 668029.1 | |
| 203 | 2009-07-01 | 1245.08 | 203000 | 815514.8 | 612514.8 | |
| 204 | 2009-08-03 | 1323.52 | 204000 | 867892.2 | 663892.2 | |
| 205 | 2009-09-01 | 1503.23 | 205000 | 986736.2 | 781736.2 | |
| 206 | 2009-10-09 | 1798.45 | 206000 | 1181521.8 | 975521.8 | |
| 207 | 2009-11-02 | 1781.34 | 207000 | 1171281.1 | 964281.1 | |
| 208 | 2009-12-01 | 1769.93 | 208000 | 1164778.7 | 956778.7 | |
| 209 | 2010-01-04 | 1886.88 | 209000 | 1242742.7 | 1033742.7 | |
| 210 | 2010-02-01 | 2523.68 | 210000 | 1663153.8 | 1453153.8 | |
| 211 | 2010-03-01 | 2500.15 | 211000 | 1648647.1 | 1437647.1 | |
| 212 | 2010-04-01 | 2735.47 | 212000 | 1804821.6 | 1592821.6 | |
| 213 | 2010-05-04 | 2139.32 | 213000 | 1412490.9 | 1199490.9 | |
| 214 | 2010-06-01 | 1994.56 | 214000 | 1317912.8 | 1103912.8 | |
| 215 | 2010-07-01 | 1753.53 | 215000 | 1159651.3 | 944651.3 | |
| 216 | 2010-08-02 | 2150.73 | 216000 | 1423329.2 | 1207329.2 | |
| 217 | 2010-09-01 | 2232.73 | 217000 | 1478595.9 | 1261595.9 | |
| 218 | 2010-10-08 | 2575.02 | 218000 | 1706272.9 | 1488272.9 | |
| 219 | 2010-11-01 | 2403.17 | 219000 | 1593400.8 | 1374400.8 | |
| 220 | 2010-12-01 | 2239.86 | 220000 | 1486119.5 | 1266119.5 | |
| 221 | 2011-01-04 | 2119.35 | 221000 | 1407162.6 | 1186162.6 | |
| 222 | 2011-02-01 | 1880.46 | 222000 | 1249549.3 | 1027549.3 | |
| 223 | 2011-03-01 | 2071.57 | 223000 | 1377540.3 | 1154540.3 | |
| 224 | 2011-04-01 | 2061.59 | 224000 | 1371903.8 | 1147903.8 | |
| 225 | 2011-05-03 | 2386.05 | 225000 | 1588818.7 | 1363818.7 | |
| 226 | 2011-06-01 | 2270.53 | 226000 | 1512896.4 | 1286896.4 | |
| 227 | 2011-07-01 | 2501.57 | 227000 | 1667842.7 | 1440842.7 | |
| 228 | 2011-08-01 | 3226.23 | 228000 | 2151986.8 | 1923986.8 | |
| 229 | 2011-09-01 | 3135.38 | 229000 | 2092387.3 | 1863387.3 | |
| 230 | 2011-10-10 | 2682.06 | 230000 | 1790865.4 | 1560865.4 | |
| 231 | 2011-11-01 | 3083.47 | 231000 | 2059895.0 | 1828895.0 | |
| 232 | 2011-12-01 | 3177.1 | 232000 | 2123444.0 | 1891444.0 | |
| 233 | 2012-01-04 | 2464.21 | 233000 | 1647977.4 | 1414977.4 | |
| 234 | 2012-02-01 | 2616.24 | 234000 | 1750649.7 | 1516649.7 | |
| 235 | 2012-03-01 | 3030.63 | 235000 | 2028937.6 | 1793937.6 | |
| 236 | 2012-04-05 | 2535.59 | 236000 | 1698519.6 | 1462519.6 | |
| 237 | 2012-05-02 | 2663.52 | 237000 | 1785216.3 | 1548216.3 | |
| 238 | 2012-06-01 | 2506.85 | 238000 | 1681208.7 | 1443208.7 | |
| 239 | 2012-07-02 | 2416.93 | 239000 | 1621904.2 | 1382904.2 | |
| 240 | 2012-08-01 | 2094.32 | 240000 | 1406413.7 | 1166413.7 | |
| 241 | 2012-09-03 | 2250.62 | 241000 | 1512374.9 | 1271374.9 | |
| 242 | 2012-10-08 | 2556.54 | 242000 | 1718947.5 | 1476947.5 | |
| 243 | 2012-11-01 | 2350.74 | 243000 | 1581573.2 | 1338573.2 | |
| 244 | 2012-12-03 | 2111.56 | 244000 | 1421653.4 | 1177653.4 | |
| 245 | 2013-01-04 | 2436.4 | 245000 | 1641358.9 | 1396358.9 | |
| 246 | 2013-02-01 | 2702.27 | 246000 | 1821470.8 | 1575470.8 | |
| 247 | 2013-03-01 | 2892.5 | 247000 | 1950695.7 | 1703695.7 | |
| 248 | 2013-04-01 | 2556.54 | 248000 | 1725125.0 | 1477125.0 | |
| 249 | 2013-05-02 | 2360.75 | 249000 | 1594008.1 | 1345008.1 | |
| 250 | 2013-06-03 | 2247.28 | 250000 | 1518391.7 | 1268391.7 | |
| 251 | 2013-07-01 | 1942.47 | 251000 | 1313444.5 | 1062444.5 | |
| 252 | 2013-08-01 | 1919.11 | 252000 | 1298649.1 | 1046649.1 | |
| 253 | 2013-09-02 | 2418.6 | 253000 | 1637650.8 | 1384650.8 | |
| 254 | 2013-10-08 | 2837.99 | 254000 | 1922622.6 | 1668622.6 | |
| 255 | 2013-11-01 | 2865.8 | 255000 | 1942462.8 | 1687462.8 | |
| 256 | 2013-12-02 | 3076.05 | 256000 | 2085971.9 | 1829971.9 | |
| 257 | 2014-01-02 | 2762.34 | 257000 | 1874234.7 | 1617234.7 | |
| 258 | 2014-02-07 | 2972.59 | 258000 | 2017888.4 | 1759888.4 | |
| 259 | 2014-03-03 | 3044.9 | 259000 | 2067974.7 | 1808974.7 | |
| 260 | 2014-04-01 | 2781.25 | 260000 | 1889914.1 | 1629914.1 | |
| 261 | 2014-05-05 | 2682.25 | 261000 | 1823641.7 | 1562641.7 | |
| 262 | 2014-06-03 | 2619.95 | 262000 | 1782284.4 | 1520284.4 | |
| 263 | 2014-07-01 | 3005.97 | 263000 | 2045883.8 | 1782883.8 | |
| 264 | 2014-08-01 | 3236.24 | 264000 | 2203607.2 | 1939607.2 | |
| 265 | 2014-09-01 | 3286.3 | 265000 | 2238693.8 | 1973693.8 | |
| 266 | 2014-10-08 | 3577.76 | 266000 | 2438242.2 | 2172242.2 | |
| 267 | 2014-11-03 | 3476.53 | 267000 | 2370254.0 | 2103254.0 | |
| 268 | 2014-12-01 | 3722.38 | 268000 | 2538871.4 | 2270871.4 | |
| 269 | 2015-01-05 | 3842.53 | 269000 | 2621820.5 | 2352820.5 | |
| 270 | 2015-02-02 | 4108.4 | 270000 | 2804227.9 | 2534227.9 | |
| 271 | 2015-03-02 | 4288.62 | 271000 | 2928238.8 | 2657238.8 | |
| 272 | 2015-04-01 | 5219.73 | 272000 | 3564993.9 | 3292993.9 | |
| 273 | 2015-05-04 | 5930.58 | 273000 | 4051493.4 | 3778493.4 | |
| 274 | 2015-06-01 | 6678.15 | 274000 | 4563198.1 | 4289198.1 | |
| 275 | 2015-07-01 | 5826.01 | 275000 | 3981928.5 | 3706928.5 | |
| 276 | 2015-08-03 | 4681.31 | 276000 | 3200555.4 | 2924555.4 | |
| 277 | 2015-09-01 | 5526.77 | 277000 | 3779586.2 | 3502586.2 | |
| 278 | 2015-10-08 | 5546.79 | 278000 | 3794277.3 | 3516277.3 | |
| 279 | 2015-11-02 | 5178.57 | 279000 | 3543396.7 | 3264396.7 | |
| 280 | 2015-12-01 | 4765.85 | 280000 | 3261996.2 | 2981996.2 | |
| 281 | 2016-01-04 | 4751.39 | 281000 | 3253099.0 | 2972099.0 | |
| 282 | 2016-02-01 | 4320.88 | 282000 | 2959344.9 | 2677344.9 | |
| 283 | 2016-03-01 | 4666.85 | 283000 | 3197297.7 | 2914297.7 | |
| 284 | 2016-04-01 | 4957.2 | 284000 | 3397218.9 | 3113218.9 | |
| 285 | 2016-05-03 | 5144.08 | 285000 | 3526289.6 | 3241289.6 | |
| 286 | 2016-06-01 | 4690.21 | 286000 | 3216159.7 | 2930159.7 | |
| 287 | 2016-07-01 | 4907.13 | 287000 | 3365905.6 | 3078905.6 | |
| 288 | 2016-08-01 | 5305.39 | 288000 | 3640080.7 | 3352080.7 | |
| 289 | 2016-09-01 | 5027.28 | 289000 | 3450266.6 | 3161266.6 | |
| 290 | 2016-10-10 | 4968.32 | 290000 | 3410801.9 | 3120801.9 | |
| 291 | 2016-11-01 | 5018.38 | 291000 | 3446168.6 | 3155168.6 | |
| 292 | 2016-12-01 | 4858.19 | 292000 | 3337164.6 | 3045164.6 | |
| 293 | 2017-01-03 | 4575.63 | 293000 | 3144069.8 | 2851069.8 | |
| 294 | 2017-02-03 | 5047.3 | 294000 | 3469170.2 | 3175170.2 | |
| 295 | 2017-03-01 | 5035.07 | 295000 | 3461764.1 | 3166764.1 | |
| 296 | 2017-04-05 | 4811.46 | 296000 | 3309025.5 | 3013025.5 | |
| 297 | 2017-05-02 | 5125.17 | 297000 | 3525775.8 | 3228775.8 | |
| 298 | 2017-06-01 | 5329.86 | 298000 | 3667588.9 | 3369588.9 | |
| 299 | 2017-07-03 | 5759.27 | 299000 | 3964075.0 | 3665075.0 | |
| 300 | 2017-08-01 | 5586.84 | 300000 | 3846392.4 | 3546392.4 | |
| 301 | 2017-09-01 | 5362.13 | 301000 | 3692685.4 | 3391685.4 | |
| 302 | 2017-10-09 | 5109.6 | 302000 | 3519778.1 | 3217778.1 | |
| 303 | 2017-11-01 | 5238.64 | 303000 | 3609668.0 | 3306668.0 | |
| 304 | 2017-12-01 | 4978.33 | 304000 | 3431302.3 | 3127302.3 | |
| 305 | 2018-01-02 | 5136.3 | 305000 | 3541182.7 | 3236182.7 | |
| 306 | 2018-02-01 | 5465.58 | 306000 | 3769202.3 | 3463202.3 | |
| 307 | 2018-03-01 | 5422.2 | 307000 | 3740286.4 | 3433286.4 | |
| 308 | 2018-04-02 | 5057.31 | 308000 | 3489581.7 | 3181581.7 | |
| 309 | 2018-05-02 | 4557.83 | 309000 | 3145936.7 | 2836936.7 | |
| 310 | 2018-06-01 | 4791.44 | 310000 | 3308180.6 | 2998180.6 | |
| 311 | 2018-07-02 | 4449.92 | 311000 | 3073383.1 | 2762383.1 | |
| 312 | 2018-08-01 | 4294.18 | 312000 | 2966819.7 | 2654819.7 | |
| 313 | 2018-09-03 | 4404.31 | 313000 | 3043907.7 | 2730907.7 | |
| 314 | 2018-10-08 | 4763.63 | 314000 | 3293241.0 | 2979241.0 | |
| 315 | 2018-11-01 | 4773.64 | 315000 | 3301161.3 | 2986161.3 | |
| 316 | 2018-12-03 | 4947.18 | 316000 | 3422171.0 | 3106171.0 | |
| 317 | 2019-01-02 | 5437.77 | 317000 | 3762532.6 | 3445532.6 | |
| 318 | 2019-02-01 | 5347.66 | 318000 | 3701183.2 | 3383183.2 | |
| 319 | 2019-03-01 | 5200.82 | 319000 | 3600553.4 | 3281553.4 | |
| 320 | 2019-04-01 | 5635.79 | 320000 | 3902685.3 | 3582685.3 | |
| 321 | 2019-05-06 | 5356.56 | 321000 | 3710323.4 | 3389323.4 | |
| 322 | 2019-06-03 | 5263.12 | 322000 | 3646600.4 | 3324600.4 | |
| 323 | 2019-07-01 | 5556.8 | 323000 | 3851079.3 | 3528079.3 | |
| 324 | 2019-08-01 | 5577.94 | 324000 | 3866730.1 | 3542730.1 | |
| 325 | 2019-09-02 | 6704.84 | 325000 | 4648917.8 | 4323917.8 | |
| 326 | 2019-10-08 | 6239.84 | 326000 | 4327502.0 | 4001502.0 | |
| 327 | 2019-11-01 | 6469.01 | 327000 | 4487437.7 | 4160437.7 | |
| 328 | 2019-12-02 | 6135.27 | 328000 | 4256928.2 | 3928928.2 | |
| 329 | 2020-01-02 | 6120.81 | 329000 | 4247895.2 | 3918895.2 | |
| 330 | 2020-02-03 | 5771.5 | 330000 | 4006471.0 | 3676471.0 | |
| 331 | 2020-03-02 | 5731.46 | 331000 | 3979676.0 | 3648676.0 | |
| 332 | 2020-04-01 | 5179.68 | 332000 | 3597544.0 | 3265544.0 | |
| 333 | 2020-05-06 | 5436.66 | 333000 | 3777029.3 | 3444029.3 | |
| 334 | 2020-06-01 | 6066.3 | 334000 | 4215461.2 | 3881461.2 | |
| 335 | 2020-07-01 | 6215.37 | 335000 | 4320049.7 | 3985049.7 | |
| 336 | 2020-08-03 | 7558.09 | 336000 | 5254319.5 | 4918319.5 | |
| 337 | 2020-09-01 | 6905.08 | 337000 | 4801352.6 | 4464352.6 | |
| 338 | 2020-10-09 | 6247.63 | 338000 | 4345203.7 | 4007203.7 | |
| 339 | 2020-11-02 | 6096.34 | 339000 | 4240982.1 | 3901982.1 | |
| 340 | 2020-12-01 | 6264.32 | 340000 | 4358839.1 | 4018839.1 | |
| 341 | 2021-01-04 | 5970.63 | 341000 | 4155483.8 | 3814483.8 | |
| 342 | 2021-02-01 | 6087.44 | 342000 | 4237782.0 | 3895782.0 | |
| 343 | 2021-03-01 | 6589.15 | 343000 | 4588048.3 | 4245048.3 | |
| 344 | 2021-04-01 | 7075.29 | 344000 | 4927549.3 | 4583549.3 | |
| 345 | 2021-05-06 | 7079.74 | 345000 | 4931648.5 | 4586648.5 | |
| 346 | 2021-06-01 | 7475.77 | 346000 | 5208517.5 | 4862517.5 | |
| 347 | 2021-07-01 | 6816.09 | 347000 | 4749905.4 | 4402905.4 | |
| 348 | 2021-08-02 | 6293.24 | 348000 | 4386548.7 | 4038548.7 | |
| 349 | 2021-09-01 | 6296.58 | 349000 | 4389876.7 | 4040876.7 | |
| 350 | 2021-10-08 | 6284.34 | 350000 | 4382343.2 | 4032343.2 | |
| 351 | 2021-11-01 | 6148.62 | 351000 | 4288699.7 | 3937699.7 | |
| 352 | 2021-12-01 | 6076.31 | 352000 | 4239263.1 | 3887263.1 | |
| 353 | 2022-01-04 | 6155.3 | 353000 | 4295372.1 | 3942372.1 | |
| 354 | 2022-02-07 | 6232.06 | 354000 | 4349937.7 | 3995937.7 | |
| 355 | 2022-03-01 | 6179.77 | 355000 | 4314439.7 | 3959439.7 | |
| 356 | 2022-04-01 | 5771.5 | 356000 | 4030403.8 | 3674403.8 | |
| 357 | 2022-05-05 | 5358.79 | 357000 | 3743196.6 | 3386196.6 | |
| 358 | 2022-06-01 | 5491.17 | 358000 | 3836666.0 | 3478666.0 | |
| 359 | 2022-07-01 | 5536.78 | 359000 | 3869533.6 | 3510533.6 | |
| 360 | 2022-08-01 | 5230.86 | 360000 | 3656732.8 | 3296732.8 | |
| 361 | 2022-09-01 | 5338.76 | 361000 | 3733162.4 | 3372162.4 | |
| 362 | 2022-10-10 | 5555.69 | 362000 | 3885852.1 | 3523852.1 | |
| 363 | 2022-11-01 | 5478.93 | 363000 | 3833163.4 | 3470163.4 | |
| 364 | 2022-12-01 | 5797.09 | 364000 | 4056754.1 | 3692754.1 | |
| 365 | 2023-01-03 | 6086.33 | 365000 | 4260161.8 | 3895161.8 | |
| 366 | 2023-02-01 | 6536.86 | 366000 | 4576512.9 | 4210512.9 | |
| 367 | 2023-03-01 | 6581.36 | 367000 | 4608667.7 | 4241667.7 | |
| 368 | 2023-04-03 | 7114.22 | 368000 | 4982808.6 | 4614808.6 | |
| 369 | 2023-05-04 | 9396.96 | 369000 | 6582642.6 | 6213642.6 | |
| 370 | 2023-06-01 | 8195.52 | 370000 | 5742024.7 | 5372024.7 | |
| 371 | 2023-07-03 | 8668.31 | 371000 | 6074275.4 | 5703275.4 | |
| 372 | 2023-08-01 | 8341.25 | 372000 | 5846089.7 | 5474089.7 | |
| 373 | 2023-09-01 | 8371.29 | 373000 | 5868143.7 | 5495143.7 | |
| 374 | 2023-10-09 | 8242.24 | 374000 | 5778681.7 | 5404681.7 | |
| 375 | 2023-11-01 | 8217.77 | 375000 | 5762525.6 | 5387525.6 | |
| 376 | 2023-12-01 | 8700.57 | 376000 | 6102078.2 | 5726078.2 | |
| 377 | 2024-01-02 | 9084.36 | 377000 | 6372246.4 | 5995246.4 | |
| 378 | 2024-02-01 | 8296.75 | 378000 | 5820775.4 | 5442775.4 | |
| 379 | 2024-03-01 | 8985.35 | 379000 | 6304878.6 | 5925878.6 | |
| 380 | 2024-04-01 | 10684.05 | 380000 | 7497829.6 | 7117829.6 | |
| 381 | 2024-05-06 | 9777.41 | 381000 | 6862569.7 | 6481569.7 | |
| 382 | 2024-06-03 | 9586.07 | 382000 | 6729272.0 | 6347272.0 | |
| 383 | 2024-07-01 | 8124.32 | 383000 | 5704146.2 | 5321146.2 | |
| 384 | 2024-08-01 | 7182.08 | 384000 | 5043592.4 | 4659592.4 | |
| 385 | 2024-09-02 | 7064.16 | 385000 | 4961783.5 | 4576783.5 | |
| 386 | 2024-10-08 | 8478.08 | 386000 | 5955904.4 | 5569904.4 | |
| 387 | 2024-11-01 | 6873.94 | 387000 | 4829986.0 | 4442986.0 | |
| 388 | 2024-12-02 | 7456.86 | 388000 | 5240575.7 | 4852575.7 | |
| 389 | 2025-01-02 | 7698.26 | 389000 | 5411228.2 | 5022228.2 | |
| 390 | 2025-02-05 | 7221.02 | 390000 | 5076768.7 | 4686768.7 | |
| 391 | 2025-03-03 | 7150.93 | 391000 | 5028491.7 | 4637491.7 | |
| 392 | 2025-04-01 | 7232.14 | 392000 | 5086598.0 | 4694598.0 | |
| 393 | 2025-05-06 | 6969.61 | 393000 | 4902952.2 | 4509952.2 | |
| 394 | 2025-06-03 | 7445.73 | 394000 | 5238891.1 | 4844891.1 | |
| 395 | 2025-07-01 | 7104.21 | 395000 | 4999594.2 | 4604594.2 | |
| 396 | 2025-08-01 | 6979.62 | 396000 | 4912913.9 | 4516913.9 | |
| 397 | 2025-09-01 | 7084.19 | 397000 | 4987520.1 | 4590520.1 | |
| 398 | 2025-10-09 | 7406.8 | 398000 | 5215648.9 | 4817648.9 | |
| 399 | 2025-11-03 | 6970.72 | 399000 | 4909574.3 | 4510574.3 | |
| 400 | 2025-12-01 | 6799.4 | 400000 | 4789911.3 | 4389911.3 | |
| 401 | 2026-01-16 | 6872.82 | 401000 | 4842632.8 | 4441632.8 |