Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-02-09 | 19.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-03-01 | 14.1 | 2000 | 1739.0 | -261.0 | |
| 3 | 1993-04-01 | 9.97 | 3000 | 2229.6 | -770.4 | |
| 4 | 1993-05-03 | 14.55 | 4000 | 4253.9 | 253.9 | |
| 5 | 1993-06-01 | 11.2 | 5000 | 4274.5 | -725.5 | |
| 6 | 1993-07-01 | 12 | 6000 | 5579.8 | -420.2 | |
| 7 | 1993-08-02 | 10.1 | 7000 | 5696.3 | -1303.7 | |
| 8 | 1993-09-01 | 7.7 | 8000 | 5342.7 | -2657.3 | |
| 9 | 1993-10-04 | 7.5 | 9000 | 6204.0 | -2796.0 | |
| 10 | 1993-11-01 | 7.46 | 10000 | 7170.9 | -2829.1 | |
| 11 | 1993-12-01 | 7.85 | 11000 | 8545.8 | -2454.2 | |
| 12 | 1994-01-03 | 5.58 | 12000 | 7074.6 | -4925.4 | |
| 13 | 1994-02-01 | 4.99 | 13000 | 7326.5 | -5673.5 | |
| 14 | 1994-03-01 | 4.85 | 14000 | 8121.0 | -5879.0 | |
| 15 | 1994-04-01 | 5.05 | 15000 | 9455.9 | -5544.1 | |
| 16 | 1994-05-03 | 4.59 | 16000 | 9594.5 | -6405.5 | |
| 17 | 1994-06-01 | 3.6 | 17000 | 8525.1 | -8474.9 | |
| 18 | 1994-07-01 | 2.76 | 18000 | 7535.9 | -10464.1 | |
| 19 | 1994-08-01 | 3.07 | 19000 | 9382.4 | -9617.6 | |
| 20 | 1994-09-01 | 6.82 | 20000 | 21842.9 | 1842.9 | |
| 21 | 1994-10-05 | 8.7 | 21000 | 28864.1 | 7864.1 | |
| 22 | 1994-11-01 | 8.63 | 22000 | 29631.9 | 7631.9 | |
| 23 | 1994-12-01 | 8.46 | 23000 | 30048.2 | 7048.2 | |
| 24 | 1995-01-03 | 7.58 | 24000 | 27922.6 | 3922.6 | |
| 25 | 1995-02-06 | 6.08 | 25000 | 23397.0 | -1603.0 | |
| 26 | 1995-03-01 | 6.9 | 26000 | 27552.5 | 1552.5 | |
| 27 | 1995-04-03 | 7.8 | 27000 | 32146.3 | 5146.3 | |
| 28 | 1995-05-02 | 6.84 | 28000 | 29189.9 | 1189.9 | |
| 29 | 1995-06-01 | 7.9 | 29000 | 34713.4 | 5713.4 | |
| 30 | 1995-07-03 | 6.58 | 30000 | 29913.2 | -86.8 | |
| 31 | 1995-08-01 | 7.33 | 31000 | 34322.8 | 3322.8 | |
| 32 | 1995-09-01 | 7.13 | 32000 | 34386.3 | 2386.3 | |
| 33 | 1995-10-04 | 6.84 | 33000 | 33987.7 | 987.7 | |
| 34 | 1995-11-01 | 7.1 | 34000 | 36279.6 | 2279.6 | |
| 35 | 1995-12-01 | 6.9 | 35000 | 36257.6 | 1257.6 | |
| 36 | 1996-01-02 | 5.77 | 36000 | 31319.8 | -4680.2 | |
| 37 | 1996-02-01 | 5.36 | 37000 | 30094.3 | -6905.7 | |
| 38 | 1996-03-04 | 6.14 | 38000 | 35473.7 | -2526.3 | |
| 39 | 1996-04-01 | 6.02 | 39000 | 35780.4 | -3219.6 | |
| 40 | 1996-05-02 | 7.16 | 40000 | 43556.1 | 3556.1 | |
| 41 | 1996-06-03 | 7.15 | 41000 | 44495.3 | 3495.3 | |
| 42 | 1996-07-01 | 7.86 | 42000 | 49913.7 | 7913.7 | |
| 43 | 1996-08-01 | 9.19 | 43000 | 59359.6 | 16359.6 | |
| 44 | 1996-09-02 | 8.29 | 44000 | 54546.4 | 10546.4 | |
| 45 | 1996-10-03 | 9.18 | 45000 | 61402.4 | 16402.4 | |
| 46 | 1996-11-01 | 9.55 | 46000 | 64877.2 | 18877.2 | |
| 47 | 1996-12-02 | 11.53 | 47000 | 79328.2 | 32328.2 | |
| 48 | 1997-01-02 | 6 | 48000 | 42280.9 | -5719.1 | |
| 49 | 1997-02-17 | 6.65 | 49000 | 47861.4 | -1138.6 | |
| 50 | 1997-03-03 | 7.7 | 50000 | 56418.4 | 6418.4 | |
| 51 | 1997-04-01 | 10.63 | 51000 | 78886.7 | 27886.7 | |
| 52 | 1997-05-05 | 8.81 | 52000 | 66380.3 | 14380.3 | |
| 53 | 1997-06-02 | 7.98 | 53000 | 61126.5 | 8126.5 | |
| 54 | 1997-07-02 | 6.42 | 54000 | 50177.0 | -3823.0 | |
| 55 | 1997-08-01 | 6.43 | 55000 | 51255.1 | -3744.9 | |
| 56 | 1997-09-01 | 6.91 | 56000 | 56081.3 | 81.3 | |
| 57 | 1997-10-06 | 7.55 | 57000 | 62275.5 | 5275.5 | |
| 58 | 1997-11-03 | 6.78 | 58000 | 56924.2 | -1075.8 | |
| 59 | 1997-12-01 | 6.11 | 59000 | 52299.0 | -6701.0 | |
| 60 | 1998-01-05 | 6.88 | 60000 | 59889.9 | -110.1 | |
| 61 | 1998-02-09 | 7.13 | 61000 | 63066.1 | 2066.1 | |
| 62 | 1998-03-02 | 8.71 | 62000 | 78041.5 | 16041.5 | |
| 63 | 1998-04-01 | 10.63 | 63000 | 96244.6 | 33244.6 | |
| 64 | 1998-05-04 | 14.02 | 64000 | 127937.9 | 63937.9 | |
| 65 | 1998-07-06 | 9.74 | 65000 | 89881.2 | 24881.2 | |
| 66 | 1998-08-03 | 9.23 | 66000 | 86174.9 | 20174.9 | |
| 67 | 1998-09-01 | 8.33 | 67000 | 78772.2 | 11772.2 | |
| 68 | 1998-10-05 | 8.72 | 68000 | 83460.2 | 15460.2 | |
| 69 | 1998-11-02 | 7.33 | 69000 | 71156.3 | 2156.3 | |
| 70 | 1998-12-01 | 7.7 | 70000 | 75748.1 | 5748.1 | |
| 71 | 1999-01-04 | 7.3 | 71000 | 72813.2 | 1813.2 | |
| 72 | 1999-02-01 | 7.43 | 72000 | 75109.8 | 3109.8 | |
| 73 | 1999-03-01 | 7.21 | 73000 | 73885.9 | 885.9 | |
| 74 | 1999-04-01 | 7.86 | 74000 | 81546.9 | 7546.9 | |
| 75 | 1999-05-04 | 9.13 | 75000 | 95723.0 | 20723.0 | |
| 76 | 1999-06-01 | 9.59 | 76000 | 101545.8 | 25545.8 | |
| 77 | 1999-07-01 | 11.92 | 77000 | 127217.6 | 50217.6 | |
| 78 | 1999-08-02 | 13.21 | 78000 | 141985.2 | 63985.2 | |
| 79 | 1999-09-01 | 13.7 | 79000 | 148251.9 | 69251.9 | |
| 80 | 1999-10-08 | 12.31 | 80000 | 134210.3 | 54210.3 | |
| 81 | 1999-11-01 | 11.99 | 81000 | 131721.5 | 50721.5 | |
| 82 | 1999-12-01 | 11.88 | 82000 | 131513.0 | 49513.0 | |
| 83 | 2000-01-04 | 10.25 | 83000 | 114468.7 | 31468.7 | |
| 84 | 2000-02-14 | 12.25 | 84000 | 137804.1 | 53804.1 | |
| 85 | 2000-03-01 | 12.79 | 85000 | 144878.7 | 59878.7 | |
| 86 | 2000-04-03 | 20.44 | 86000 | 232534.1 | 146534.1 | |
| 87 | 2000-05-08 | 17.9 | 87000 | 204638.0 | 117638.0 | |
| 88 | 2000-06-01 | 19.27 | 88000 | 221300.2 | 133300.2 | |
| 89 | 2000-07-04 | 17.77 | 89000 | 205073.9 | 116073.9 | |
| 90 | 2000-08-01 | 18.29 | 90000 | 212075.0 | 122075.0 | |
| 91 | 2000-09-01 | 17.95 | 91000 | 209132.6 | 118132.6 | |
| 92 | 2000-10-11 | 17.89 | 92000 | 209433.6 | 117433.6 | |
| 93 | 2000-11-01 | 17.2 | 93000 | 202355.9 | 109355.9 | |
| 94 | 2000-12-01 | 17.4 | 94000 | 205708.9 | 111708.9 | |
| 95 | 2001-01-02 | 17.41 | 95000 | 206827.1 | 111827.1 | |
| 96 | 2001-02-05 | 16.75 | 96000 | 199986.5 | 103986.5 | |
| 97 | 2001-03-01 | 15 | 97000 | 180092.4 | 83092.4 | |
| 98 | 2001-04-02 | 17.47 | 98000 | 210747.6 | 112747.6 | |
| 99 | 2001-05-08 | 16.74 | 99000 | 202941.3 | 103941.3 | |
| 100 | 2001-06-01 | 17.74 | 100000 | 216064.4 | 116064.4 | |
| 101 | 2001-07-02 | 17.8 | 101000 | 217795.2 | 116795.2 | |
| 102 | 2001-08-01 | 17.8 | 102000 | 218795.2 | 116795.2 | |
| 103 | 2001-09-03 | 14.77 | 103000 | 182550.8 | 79550.8 | |
| 104 | 2001-10-08 | 14.18 | 104000 | 176258.7 | 72258.7 | |
| 105 | 2001-11-01 | 14.73 | 105000 | 184095.3 | 79095.3 | |
| 106 | 2001-12-03 | 14.07 | 106000 | 176846.6 | 70846.6 | |
| 107 | 2002-01-04 | 12.4 | 107000 | 156856.3 | 49856.3 | |
| 108 | 2002-02-01 | 10.29 | 108000 | 131165.4 | 23165.4 | |
| 109 | 2002-03-01 | 10.92 | 109000 | 140195.9 | 31195.9 | |
| 110 | 2002-04-01 | 11.61 | 110000 | 150054.5 | 40054.5 | |
| 111 | 2002-05-08 | 11.67 | 111000 | 151829.9 | 40829.9 | |
| 112 | 2002-06-03 | 9.67 | 112000 | 126809.4 | 14809.4 | |
| 113 | 2002-07-01 | 11.96 | 113000 | 157839.7 | 44839.7 | |
| 114 | 2002-08-01 | 11.17 | 114000 | 148413.9 | 34413.9 | |
| 115 | 2002-09-02 | 11.37 | 115000 | 152071.2 | 37071.2 | |
| 116 | 2002-10-08 | 10.45 | 116000 | 140766.4 | 24766.4 | |
| 117 | 2002-11-01 | 9.53 | 117000 | 129373.6 | 12373.6 | |
| 118 | 2002-12-02 | 8.17 | 118000 | 111911.1 | -6088.9 | |
| 119 | 2003-01-02 | 7.33 | 119000 | 101404.9 | -17595.1 | |
| 120 | 2003-02-10 | 8.11 | 120000 | 113195.6 | -6804.4 | |
| 121 | 2003-03-03 | 8.69 | 121000 | 122291.0 | 1291.0 | |
| 122 | 2003-04-01 | 8.14 | 122000 | 115551.0 | -6449.0 | |
| 123 | 2003-05-12 | 7.28 | 123000 | 104342.9 | -18657.1 | |
| 124 | 2003-06-02 | 7.42 | 124000 | 107349.5 | -16650.5 | |
| 125 | 2003-07-01 | 6.49 | 125000 | 94894.7 | -30105.3 | |
| 126 | 2003-08-01 | 5.85 | 126000 | 86536.8 | -39463.2 | |
| 127 | 2003-09-01 | 6.13 | 127000 | 91678.7 | -35321.3 | |
| 128 | 2003-10-08 | 5.88 | 128000 | 88939.8 | -39060.2 | |
| 129 | 2003-11-03 | 5.15 | 129000 | 78898.0 | -50102.0 | |
| 130 | 2003-12-01 | 5.54 | 130000 | 85872.7 | -44127.3 | |
| 131 | 2004-01-02 | 5.19 | 131000 | 81447.6 | -49552.4 | |
| 132 | 2004-02-02 | 5.93 | 132000 | 94060.5 | -37939.5 | |
| 133 | 2004-03-01 | 7.41 | 133000 | 118536.0 | -14464.0 | |
| 134 | 2004-04-01 | 6.89 | 134000 | 111217.7 | -22782.3 | |
| 135 | 2004-05-10 | 5.51 | 135000 | 89941.9 | -45058.1 | |
| 136 | 2004-06-01 | 7.14 | 136000 | 117549.0 | -18451.0 | |
| 137 | 2004-07-01 | 5.33 | 137000 | 88750.2 | -48249.8 | |
| 138 | 2004-08-02 | 4.38 | 138000 | 73931.6 | -64068.4 | |
| 139 | 2004-09-01 | 3.91 | 139000 | 66998.3 | -72001.7 | |
| 140 | 2004-10-08 | 4.62 | 140000 | 80164.3 | -59835.7 | |
| 141 | 2004-11-01 | 3.57 | 141000 | 62945.1 | -78054.9 | |
| 142 | 2004-12-01 | 3.81 | 142000 | 68176.7 | -73823.3 | |
| 143 | 2005-01-04 | 3.46 | 143000 | 62913.8 | -80086.2 | |
| 144 | 2005-02-01 | 2.34 | 144000 | 43548.6 | -100451.4 | |
| 145 | 2005-03-01 | 2.87 | 145000 | 54412.2 | -90587.8 | |
| 146 | 2005-04-01 | 2.04 | 146000 | 39676.3 | -106323.7 | |
| 147 | 2005-05-09 | 1.36 | 147000 | 27450.8 | -119549.2 | |
| 148 | 2005-06-01 | 1.56 | 148000 | 32487.7 | -115512.3 | |
| 149 | 2005-07-01 | 1.36 | 149000 | 29322.6 | -119677.4 | |
| 150 | 2005-08-01 | 1.14 | 150000 | 25579.3 | -124420.7 | |
| 151 | 2005-09-01 | 2.04 | 151000 | 46773.4 | -104226.6 | |
| 152 | 2005-10-10 | 1.65 | 152000 | 38831.5 | -113168.5 | |
| 153 | 2005-11-01 | 1.17 | 153000 | 28535.0 | -124465.0 | |
| 154 | 2005-12-01 | 1.36 | 154000 | 34168.9 | -119831.1 | |
| 155 | 2006-01-06 | 2.06 | 155000 | 52755.9 | -102244.1 | |
| 156 | 2006-02-16 | 2.09 | 156000 | 54524.2 | -101475.8 | |
| 157 | 2006-03-01 | 2.72 | 157000 | 71959.7 | -85040.3 | |
| 158 | 2006-04-03 | 3.23 | 158000 | 86452.1 | -71547.9 | |
| 159 | 2006-05-08 | 3.63 | 159000 | 98158.3 | -60841.7 | |
| 160 | 2006-06-01 | 4.21 | 160000 | 114841.9 | -45158.1 | |
| 161 | 2006-07-03 | 5.14 | 161000 | 141210.8 | -19789.2 | |
| 162 | 2006-08-01 | 4.06 | 162000 | 112540.1 | -49459.9 | |
| 163 | 2006-09-01 | 4.48 | 163000 | 125182.1 | -37817.9 | |
| 164 | 2006-10-09 | 4.73 | 164000 | 133167.8 | -30832.2 | |
| 165 | 2006-11-01 | 4.11 | 165000 | 116712.4 | -48287.6 | |
| 166 | 2006-12-01 | 4.08 | 166000 | 116860.4 | -49139.6 | |
| 167 | 2007-01-04 | 4.42 | 167000 | 127598.8 | -39401.2 | |
| 168 | 2007-02-01 | 6.51 | 168000 | 188934.0 | 20934.0 | |
| 169 | 2007-03-01 | 7.86 | 169000 | 229113.9 | 60113.9 | |
| 170 | 2007-04-02 | 10.35 | 170000 | 302695.7 | 132695.7 | |
| 171 | 2007-05-08 | 17.11 | 171000 | 501398.5 | 330398.5 | |
| 172 | 2007-06-01 | 15.23 | 172000 | 447306.2 | 275306.2 | |
| 173 | 2007-07-02 | 9.67 | 173000 | 285008.6 | 112008.6 | |
| 174 | 2007-08-01 | 11.53 | 174000 | 340829.3 | 166829.3 | |
| 175 | 2007-09-03 | 14.44 | 175000 | 427849.5 | 252849.5 | |
| 176 | 2007-10-08 | 14.19 | 176000 | 421442.1 | 245442.1 | |
| 177 | 2007-11-01 | 9.94 | 177000 | 296217.4 | 119217.4 | |
| 178 | 2007-12-03 | 11.01 | 178000 | 329104.0 | 151104.0 | |
| 179 | 2008-01-02 | 13.61 | 179000 | 407821.5 | 228821.5 | |
| 180 | 2008-02-01 | 14.85 | 180000 | 445977.9 | 265977.9 | |
| 181 | 2008-03-03 | 30.29 | 181000 | 910674.9 | 729674.9 | |
| 182 | 2008-04-01 | 24.58 | 182000 | 740002.6 | 558002.6 | |
| 183 | 2008-05-05 | 23.24 | 183000 | 700660.7 | 517660.7 | |
| 184 | 2008-06-02 | 25 | 184000 | 754722.8 | 570722.8 | |
| 185 | 2008-07-01 | 16.35 | 185000 | 494588.7 | 309588.7 | |
| 186 | 2008-08-01 | 19.38 | 186000 | 587246.4 | 401246.4 | |
| 187 | 2008-09-01 | 13.38 | 187000 | 406436.4 | 219436.4 | |
| 188 | 2008-10-06 | 10.77 | 188000 | 328153.9 | 140153.9 | |
| 189 | 2008-11-03 | 4.81 | 189000 | 147557.1 | -41442.9 | |
| 190 | 2008-12-01 | 9.71 | 190000 | 298875.2 | 108875.2 | |
| 191 | 2009-01-05 | 11.28 | 191000 | 348200.1 | 157200.1 | |
| 192 | 2009-02-02 | 14.85 | 192000 | 459401.7 | 267401.7 | |
| 193 | 2009-03-02 | 14.56 | 193000 | 451430.2 | 258430.2 | |
| 194 | 2009-04-01 | 18.03 | 194000 | 560016.9 | 366016.9 | |
| 195 | 2009-05-04 | 18.05 | 195000 | 561638.2 | 366638.2 | |
| 196 | 2009-06-01 | 17.7 | 196000 | 551747.7 | 355747.7 | |
| 197 | 2009-07-01 | 16.95 | 197000 | 529368.5 | 332368.5 | |
| 198 | 2009-08-03 | 17.24 | 198000 | 539425.6 | 341425.6 | |
| 199 | 2009-09-01 | 13.59 | 199000 | 426220.0 | 227220.0 | |
| 200 | 2009-10-09 | 14.54 | 200000 | 457014.7 | 257014.7 | |
| 201 | 2009-11-02 | 17.3 | 201000 | 544765.7 | 343765.7 | |
| 202 | 2009-12-01 | 20.19 | 202000 | 636770.0 | 434770.0 | |
| 203 | 2010-01-04 | 18.77 | 203000 | 592984.7 | 389984.7 | |
| 204 | 2010-02-01 | 16.31 | 204000 | 516268.0 | 312268.0 | |
| 205 | 2010-03-01 | 18.34 | 205000 | 581524.6 | 376524.6 | |
| 206 | 2010-04-01 | 19.13 | 206000 | 607573.9 | 401573.9 | |
| 207 | 2010-05-04 | 15.16 | 207000 | 482485.6 | 275485.6 | |
| 208 | 2010-06-01 | 11.76 | 208000 | 375276.5 | 167276.5 | |
| 209 | 2010-07-01 | 10.43 | 209000 | 333834.5 | 124834.5 | |
| 210 | 2010-08-02 | 13.65 | 210000 | 437897.5 | 227897.5 | |
| 211 | 2010-09-01 | 13.44 | 211000 | 432160.6 | 221160.6 | |
| 212 | 2010-10-08 | 14.21 | 212000 | 457919.8 | 245919.8 | |
| 213 | 2010-11-01 | 15.68 | 213000 | 506290.8 | 293290.8 | |
| 214 | 2010-12-01 | 14.96 | 214000 | 484042.8 | 270042.8 | |
| 215 | 2011-01-04 | 14.81 | 215000 | 480189.4 | 265189.4 | |
| 216 | 2011-02-01 | 12.92 | 216000 | 419909.3 | 203909.3 | |
| 217 | 2011-03-01 | 15.21 | 217000 | 495336.0 | 278336.0 | |
| 218 | 2011-04-01 | 14.89 | 218000 | 485914.7 | 267914.7 | |
| 219 | 2011-05-03 | 13.94 | 219000 | 455912.7 | 236912.7 | |
| 220 | 2011-06-01 | 12.59 | 220000 | 412760.5 | 192760.5 | |
| 221 | 2011-07-01 | 13.15 | 221000 | 432120.0 | 211120.0 | |
| 222 | 2011-08-01 | 12.59 | 222000 | 414717.9 | 192717.9 | |
| 223 | 2011-09-01 | 11.41 | 223000 | 376848.4 | 153848.4 | |
| 224 | 2011-10-10 | 10.18 | 224000 | 337224.1 | 113224.1 | |
| 225 | 2011-11-01 | 11.47 | 225000 | 380956.8 | 155956.8 | |
| 226 | 2011-12-01 | 10.54 | 226000 | 351068.4 | 125068.4 | |
| 227 | 2012-01-04 | 7.38 | 227000 | 246814.5 | 19814.5 | |
| 228 | 2012-02-01 | 8.01 | 228000 | 268884.0 | 40884.0 | |
| 229 | 2012-03-01 | 8.9 | 229000 | 299760.0 | 70760.0 | |
| 230 | 2012-04-05 | 8.19 | 230000 | 276846.6 | 46846.6 | |
| 231 | 2012-05-02 | 10.21 | 231000 | 346128.7 | 115128.7 | |
| 232 | 2012-06-01 | 9.23 | 232000 | 313905.7 | 81905.7 | |
| 233 | 2012-07-02 | 8.09 | 233000 | 276135.1 | 43135.1 | |
| 234 | 2012-08-01 | 9.42 | 234000 | 322531.9 | 88531.9 | |
| 235 | 2012-09-03 | 8.19 | 235000 | 281417.9 | 46417.9 | |
| 236 | 2012-10-08 | 8.11 | 236000 | 279669.0 | 43669.0 | |
| 237 | 2012-11-01 | 8.65 | 237000 | 299290.6 | 62290.6 | |
| 238 | 2012-12-03 | 6.7 | 238000 | 232820.4 | -5179.6 | |
| 239 | 2013-01-04 | 8.32 | 239000 | 290114.3 | 51114.3 | |
| 240 | 2013-02-01 | 9.6 | 240000 | 335747.3 | 95747.3 | |
| 241 | 2013-03-01 | 10.91 | 241000 | 382562.8 | 141562.8 | |
| 242 | 2013-04-01 | 9.69 | 242000 | 340783.1 | 98783.1 | |
| 243 | 2013-05-02 | 8.63 | 243000 | 304504.5 | 61504.5 | |
| 244 | 2013-06-03 | 10.29 | 244000 | 364076.6 | 120076.6 | |
| 245 | 2013-07-01 | 7.99 | 245000 | 283698.9 | 38698.9 | |
| 246 | 2013-08-01 | 8.67 | 246000 | 308843.5 | 62843.5 | |
| 247 | 2013-09-02 | 13.32 | 247000 | 475486.3 | 228486.3 | |
| 248 | 2013-10-08 | 12.2 | 248000 | 436505.4 | 188505.4 | |
| 249 | 2013-11-01 | 11.89 | 249000 | 426413.9 | 177413.9 | |
| 250 | 2013-12-02 | 13.53 | 250000 | 486229.6 | 236229.6 | |
| 251 | 2014-01-02 | 17.05 | 251000 | 613728.4 | 362728.4 | |
| 252 | 2014-02-07 | 20.1 | 252000 | 724515.6 | 472515.6 | |
| 253 | 2014-03-03 | 19.11 | 253000 | 689830.5 | 436830.5 | |
| 254 | 2014-04-01 | 16.8 | 254000 | 607444.4 | 353444.4 | |
| 255 | 2014-05-05 | 15.12 | 255000 | 547699.9 | 292699.9 | |
| 256 | 2014-06-03 | 16.12 | 256000 | 584923.5 | 328923.5 | |
| 257 | 2014-07-01 | 15.12 | 257000 | 549637.9 | 292637.9 | |
| 258 | 2014-08-01 | 16.51 | 258000 | 601166.8 | 343166.8 | |
| 259 | 2014-09-01 | 18.17 | 259000 | 662611.2 | 403611.2 | |
| 260 | 2014-10-08 | 21.41 | 260000 | 781765.3 | 521765.3 | |
| 261 | 2014-11-03 | 21.72 | 261000 | 794084.6 | 533084.6 | |
| 262 | 2014-12-01 | 22.92 | 262000 | 838956.7 | 576956.7 | |
| 263 | 2015-01-05 | 20.66 | 263000 | 757232.3 | 494232.3 | |
| 264 | 2015-02-02 | 25.95 | 264000 | 952121.9 | 688121.9 | |
| 265 | 2015-03-02 | 26.26 | 265000 | 964496.0 | 699496.0 | |
| 266 | 2015-04-01 | 30.1 | 266000 | 1106534.3 | 840534.3 | |
| 267 | 2015-05-04 | 34.69 | 267000 | 1276271.6 | 1009271.6 | |
| 268 | 2015-06-01 | 38.75 | 268000 | 1426642.1 | 1158642.1 | |
| 269 | 2015-07-01 | 26.8 | 269000 | 987684.1 | 718684.1 | |
| 270 | 2015-08-03 | 26.84 | 270000 | 990158.2 | 720158.2 | |
| 271 | 2015-09-01 | 29.78 | 271000 | 1099618.2 | 828618.2 | |
| 272 | 2015-10-08 | 38.43 | 272000 | 1420017.0 | 1148017.0 | |
| 273 | 2015-11-02 | 50.26 | 273000 | 1858144.3 | 1585144.3 | |
| 274 | 2015-12-01 | 52.31 | 274000 | 1934934.1 | 1660934.1 | |
| 275 | 2016-01-04 | 56.63 | 275000 | 2095729.8 | 1820729.8 | |
| 276 | 2016-02-01 | 36.79 | 276000 | 1362502.8 | 1086502.8 | |
| 277 | 2016-03-01 | 34.22 | 277000 | 1268323.8 | 991323.8 | |
| 278 | 2016-04-01 | 40.61 | 278000 | 1506161.6 | 1228161.6 | |
| 279 | 2016-05-03 | 38.74 | 279000 | 1437806.3 | 1158806.3 | |
| 280 | 2016-06-01 | 35.84 | 280000 | 1331174.9 | 1051174.9 | |
| 281 | 2016-07-01 | 31.32 | 281000 | 1164292.4 | 883292.4 | |
| 282 | 2016-08-01 | 32.6 | 282000 | 1212875.2 | 930875.2 | |
| 283 | 2016-09-01 | 32.99 | 283000 | 1228385.1 | 945385.1 | |
| 284 | 2016-10-10 | 30.57 | 284000 | 1139276.2 | 855276.2 | |
| 285 | 2016-11-01 | 30.88 | 285000 | 1151829.2 | 866829.2 | |
| 286 | 2016-12-01 | 31.81 | 286000 | 1187518.3 | 901518.3 | |
| 287 | 2017-01-03 | 30.21 | 287000 | 1128787.8 | 841787.8 | |
| 288 | 2017-02-03 | 27.62 | 288000 | 1033013.2 | 745013.2 | |
| 289 | 2017-03-01 | 30.54 | 289000 | 1143223.8 | 854223.8 | |
| 290 | 2017-04-05 | 28.26 | 290000 | 1058875.1 | 768875.1 | |
| 291 | 2017-05-02 | 22.99 | 291000 | 862413.3 | 571413.3 | |
| 292 | 2017-06-01 | 18.22 | 292000 | 684478.5 | 392478.5 | |
| 293 | 2017-07-03 | 22.35 | 293000 | 840631.9 | 547631.9 | |
| 294 | 2017-08-01 | 21.75 | 294000 | 819064.6 | 525064.6 | |
| 295 | 2017-09-01 | 23.62 | 295000 | 890485.3 | 595485.3 | |
| 296 | 2017-10-09 | 22.45 | 296000 | 847375.8 | 551375.8 | |
| 297 | 2017-11-01 | 25.57 | 297000 | 966140.3 | 669140.3 | |
| 298 | 2017-12-01 | 21.1 | 298000 | 798245.2 | 500245.2 | |
| 299 | 2018-01-02 | 19.63 | 299000 | 743632.8 | 444632.8 | |
| 300 | 2018-02-01 | 17.78 | 300000 | 674550.3 | 374550.3 | |
| 301 | 2018-03-01 | 16.93 | 301000 | 643302.4 | 342302.4 | |
| 302 | 2018-04-02 | 18.8 | 302000 | 715358.2 | 413358.2 | |
| 303 | 2018-05-02 | 16.56 | 303000 | 631124.0 | 328124.0 | |
| 304 | 2018-06-01 | 15.65 | 304000 | 597442.7 | 293442.7 | |
| 305 | 2018-07-02 | 13.24 | 305000 | 506440.4 | 201440.4 | |
| 306 | 2018-08-01 | 13.97 | 306000 | 535363.4 | 229363.4 | |
| 307 | 2018-09-03 | 12.5 | 307000 | 480029.5 | 173029.5 | |
| 308 | 2018-10-08 | 12.85 | 308000 | 494470.4 | 186470.4 | |
| 309 | 2018-11-01 | 11.71 | 309000 | 451603.0 | 142603.0 | |
| 310 | 2018-12-03 | 13.74 | 310000 | 530891.1 | 220891.1 | |
| 311 | 2019-01-02 | 12.31 | 311000 | 476638.2 | 165638.2 | |
| 312 | 2019-02-01 | 11.4 | 312000 | 442403.4 | 130403.4 | |
| 313 | 2019-03-01 | 13.72 | 313000 | 533436.4 | 220436.4 | |
| 314 | 2019-04-01 | 17.68 | 314000 | 688402.0 | 374402.0 | |
| 315 | 2019-05-06 | 14.05 | 315000 | 548061.5 | 233061.5 | |
| 316 | 2019-06-03 | 14.47 | 316000 | 565444.9 | 249444.9 | |
| 317 | 2019-07-01 | 14.97 | 317000 | 585983.4 | 268983.4 | |
| 318 | 2019-08-01 | 13.45 | 318000 | 527484.7 | 209484.7 | |
| 319 | 2019-09-02 | 12.56 | 319000 | 493580.5 | 174580.5 | |
| 320 | 2019-10-08 | 13.06 | 320000 | 514229.5 | 194229.5 | |
| 321 | 2019-11-01 | 14.05 | 321000 | 554210.1 | 233210.1 | |
| 322 | 2019-12-02 | 12.04 | 322000 | 475924.5 | 153924.5 | |
| 323 | 2020-01-02 | 13.7 | 323000 | 542542.0 | 219542.0 | |
| 324 | 2020-02-03 | 18.37 | 324000 | 728481.5 | 404481.5 | |
| 325 | 2020-03-02 | 17.39 | 325000 | 690618.6 | 365618.6 | |
| 326 | 2020-04-01 | 12.89 | 326000 | 512907.6 | 186907.6 | |
| 327 | 2020-05-06 | 12 | 327000 | 478493.5 | 151493.5 | |
| 328 | 2020-06-01 | 12.48 | 328000 | 498633.3 | 170633.3 | |
| 329 | 2020-07-01 | 11.85 | 329000 | 474461.9 | 145461.9 | |
| 330 | 2020-08-03 | 12.79 | 330000 | 513098.5 | 183098.5 | |
| 331 | 2020-09-01 | 12.16 | 331000 | 488824.7 | 157824.7 | |
| 332 | 2020-10-09 | 11.19 | 332000 | 450831.3 | 118831.3 | |
| 333 | 2020-11-02 | 10.79 | 333000 | 435715.8 | 102715.8 | |
| 334 | 2020-12-01 | 10.94 | 334000 | 442773.0 | 108773.0 | |
| 335 | 2021-01-04 | 10.09 | 335000 | 409371.1 | 74371.1 | |
| 336 | 2021-02-01 | 7.77 | 336000 | 316244.1 | -19755.9 | |
| 337 | 2021-03-01 | 8.51 | 337000 | 347362.6 | 10362.6 | |
| 338 | 2021-04-01 | 8.74 | 338000 | 357750.8 | 19750.8 | |
| 339 | 2021-05-06 | 8.41 | 339000 | 345243.0 | 6243.0 | |
| 340 | 2021-06-01 | 9.76 | 340000 | 401662.6 | 61662.6 | |
| 341 | 2021-07-01 | 9.99 | 341000 | 412128.0 | 71128.0 | |
| 342 | 2021-08-02 | 8.6 | 342000 | 355784.8 | 13784.8 | |
| 343 | 2021-09-01 | 8.95 | 343000 | 371264.5 | 28264.5 | |
| 344 | 2021-10-08 | 8.99 | 344000 | 373923.7 | 29923.7 | |
| 345 | 2021-11-01 | 8.24 | 345000 | 343728.8 | -1271.2 | |
| 346 | 2021-12-01 | 8.57 | 346000 | 358494.6 | 12494.6 | |
| 347 | 2022-01-04 | 9.74 | 347000 | 408437.3 | 61437.3 | |
| 348 | 2022-02-07 | 8.37 | 348000 | 351987.7 | 3987.7 | |
| 349 | 2022-03-01 | 8.68 | 349000 | 366024.3 | 17024.3 | |
| 350 | 2022-04-01 | 9.45 | 350000 | 399494.1 | 49494.1 | |
| 351 | 2022-05-05 | 8.99 | 351000 | 381047.9 | 30047.9 | |
| 352 | 2022-06-01 | 10.61 | 352000 | 450712.8 | 98712.8 | |
| 353 | 2022-07-01 | 10.38 | 353000 | 441942.4 | 88942.4 | |
| 354 | 2022-08-01 | 12.27 | 354000 | 523411.7 | 169411.7 | |
| 355 | 2022-09-01 | 9.82 | 355000 | 419900.0 | 64900.0 | |
| 356 | 2022-10-10 | 8.64 | 356000 | 370443.5 | 14443.5 | |
| 357 | 2022-11-01 | 8.62 | 357000 | 370586.0 | 13586.0 | |
| 358 | 2022-12-01 | 10.01 | 358000 | 431344.1 | 73344.1 | |
| 359 | 2023-01-03 | 9.3 | 359000 | 401749.3 | 42749.3 | |
| 360 | 2023-02-01 | 9.63 | 360000 | 417004.9 | 57004.9 | |
| 361 | 2023-03-01 | 10.11 | 361000 | 438790.2 | 77790.2 | |
| 362 | 2023-04-03 | 9.03 | 362000 | 392916.5 | 30916.5 | |
| 363 | 2023-05-04 | 8.93 | 363000 | 389565.2 | 26565.2 | |
| 364 | 2023-06-01 | 9.03 | 364000 | 394927.7 | 30927.7 | |
| 365 | 2023-07-03 | 9.59 | 365000 | 420419.3 | 55419.3 | |
| 366 | 2023-08-01 | 10.21 | 366000 | 448599.7 | 82599.7 | |
| 367 | 2023-09-01 | 9.53 | 367000 | 419722.3 | 52722.3 | |
| 368 | 2023-10-09 | 11.58 | 368000 | 511008.9 | 143008.9 | |
| 369 | 2023-11-01 | 14.97 | 369000 | 661604.7 | 292604.7 | |
| 370 | 2023-12-01 | 14.72 | 370000 | 651555.9 | 281555.9 | |
| 371 | 2024-01-02 | 26.77 | 371000 | 1185928.8 | 814928.8 | |
| 372 | 2024-02-01 | 27.5 | 372000 | 1219268.2 | 847268.2 | |
| 373 | 2024-03-01 | 20.15 | 373000 | 894391.1 | 521391.1 | |
| 374 | 2024-04-01 | 18.78 | 374000 | 834581.4 | 460581.4 | |
| 375 | 2024-05-06 | 16.98 | 375000 | 755589.6 | 380589.6 | |
| 376 | 2024-06-03 | 16.85 | 376000 | 750804.7 | 374804.7 | |
| 377 | 2024-07-01 | 14.7 | 377000 | 656004.7 | 279004.7 | |
| 378 | 2024-08-01 | 14.76 | 378000 | 659682.3 | 281682.3 | |
| 379 | 2024-09-02 | 12.73 | 379000 | 569953.6 | 190953.6 | |
| 380 | 2024-10-08 | 17.02 | 380000 | 763027.5 | 383027.5 | |
| 381 | 2024-11-01 | 16.11 | 381000 | 723231.1 | 342231.1 | |
| 382 | 2024-12-02 | 21.19 | 382000 | 952289.1 | 570289.1 | |
| 383 | 2025-01-02 | 17.44 | 383000 | 784762.2 | 401762.2 | |
| 384 | 2025-02-05 | 16.57 | 384000 | 746614.1 | 362614.1 | |
| 385 | 2025-03-03 | 16.86 | 385000 | 760681.0 | 375681.0 | |
| 386 | 2025-04-01 | 16.07 | 386000 | 726038.2 | 340038.2 | |
| 387 | 2025-05-06 | 14.99 | 387000 | 678244.1 | 291244.1 | |
| 388 | 2025-06-03 | 15.34 | 388000 | 695080.3 | 307080.3 | |
| 389 | 2025-07-01 | 14.76 | 389000 | 669799.6 | 280799.6 | |
| 390 | 2025-08-01 | 15.61 | 390000 | 709372.0 | 319372.0 | |
| 391 | 2025-09-01 | 15.61 | 391000 | 710372.0 | 319372.0 | |
| 392 | 2025-10-09 | 16.83 | 392000 | 766891.2 | 374891.2 | |
| 393 | 2025-11-03 | 17.79 | 393000 | 811635.4 | 418635.4 | |
| 394 | 2025-12-01 | 18.82 | 394000 | 859627.3 | 465627.3 | |
| 395 | 2026-01-16 | 16.83 | 395000 | 769731.5 | 374731.5 |