Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-16 | 18.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 23.77 | 2000 | 2255.7 | 255.7 | |
| 3 | 1996-09-02 | 29.78 | 3000 | 3826.0 | 826.0 | |
| 4 | 1996-10-03 | 41.6 | 4000 | 6344.6 | 2344.6 | |
| 5 | 1996-11-01 | 34.4 | 5000 | 6246.5 | 1246.5 | |
| 6 | 1996-12-02 | 36.84 | 6000 | 7689.5 | 1689.5 | |
| 7 | 1997-01-02 | 30.8 | 7000 | 7428.8 | 428.8 | |
| 8 | 1997-02-17 | 31.64 | 8000 | 8631.4 | 631.4 | |
| 9 | 1997-03-03 | 33.66 | 9000 | 10182.5 | 1182.5 | |
| 10 | 1997-04-01 | 34.14 | 10000 | 11327.7 | 1327.7 | |
| 11 | 1997-05-05 | 37.1 | 11000 | 13309.8 | 2309.8 | |
| 12 | 1997-06-02 | 42.96 | 12000 | 16412.1 | 4412.1 | |
| 13 | 1997-07-02 | 38.54 | 13000 | 15723.6 | 2723.6 | |
| 14 | 1997-08-01 | 35.92 | 14000 | 15654.6 | 1654.6 | |
| 15 | 1997-09-01 | 29.76 | 15000 | 13970.0 | -1030.0 | |
| 16 | 1997-10-06 | 24.98 | 16000 | 12726.2 | -3273.8 | |
| 17 | 1997-11-03 | 28.6 | 17000 | 15570.4 | -1429.6 | |
| 18 | 1997-12-01 | 26.36 | 18000 | 15350.9 | -2649.1 | |
| 19 | 1998-01-05 | 27.38 | 19000 | 16944.9 | -2055.1 | |
| 20 | 1998-02-09 | 28.1 | 20000 | 18390.5 | -1609.5 | |
| 21 | 1998-03-02 | 25.54 | 21000 | 17715.0 | -3285.0 | |
| 22 | 1998-04-01 | 23.18 | 22000 | 17078.1 | -4921.9 | |
| 23 | 1998-05-04 | 24.44 | 23000 | 19006.4 | -3993.6 | |
| 24 | 1998-06-01 | 26.02 | 24000 | 21235.2 | -2764.8 | |
| 25 | 1998-07-01 | 23.74 | 25000 | 20374.4 | -4625.6 | |
| 26 | 1998-08-03 | 21.62 | 26000 | 19555.0 | -6445.0 | |
| 27 | 1998-09-01 | 18.43 | 27000 | 17669.7 | -9330.3 | |
| 28 | 1998-10-05 | 21.4 | 28000 | 21517.1 | -6482.9 | |
| 29 | 1998-11-02 | 19.03 | 29000 | 20134.2 | -8865.8 | |
| 30 | 1998-12-01 | 19.42 | 30000 | 21546.8 | -8453.2 | |
| 31 | 1999-01-04 | 18.02 | 31000 | 20993.5 | -10006.5 | |
| 32 | 1999-02-01 | 18.8 | 32000 | 22902.2 | -9097.8 | |
| 33 | 1999-03-01 | 18.8 | 33000 | 23902.2 | -9097.8 | |
| 34 | 1999-04-01 | 20.28 | 34000 | 26783.8 | -7216.2 | |
| 35 | 1999-05-04 | 17.68 | 35000 | 24350.0 | -10650.0 | |
| 36 | 1999-06-01 | 18.25 | 36000 | 26135.1 | -9864.9 | |
| 37 | 1999-07-01 | 19.99 | 37000 | 29626.8 | -7373.2 | |
| 38 | 1999-08-02 | 25.95 | 38000 | 39460.0 | 1460.0 | |
| 39 | 1999-09-01 | 26.21 | 39000 | 40855.4 | 1855.4 | |
| 40 | 1999-10-08 | 28.7 | 40000 | 45736.7 | 5736.7 | |
| 41 | 1999-11-01 | 37.26 | 41000 | 60378.1 | 19378.1 | |
| 42 | 1999-12-01 | 37.52 | 42000 | 61799.4 | 19799.4 | |
| 43 | 2000-01-04 | 39.41 | 43000 | 65912.4 | 22912.4 | |
| 44 | 2000-02-14 | 55.85 | 44000 | 94408.0 | 50408.0 | |
| 45 | 2000-03-01 | 49.35 | 45000 | 84420.5 | 39420.5 | |
| 46 | 2000-04-03 | 61.57 | 46000 | 106324.6 | 60324.6 | |
| 47 | 2000-05-09 | 62.61 | 47000 | 109120.6 | 62120.6 | |
| 48 | 2000-06-01 | 55.85 | 48000 | 98338.9 | 50338.9 | |
| 49 | 2000-07-03 | 52.08 | 49000 | 92700.8 | 43700.8 | |
| 50 | 2000-08-01 | 60.89 | 50000 | 109382.3 | 59382.3 | |
| 51 | 2000-09-01 | 64.82 | 51000 | 117442.1 | 66442.1 | |
| 52 | 2000-10-09 | 62.48 | 52000 | 114202.4 | 62202.4 | |
| 53 | 2000-11-01 | 61.83 | 53000 | 114014.4 | 61014.4 | |
| 54 | 2000-12-01 | 60.73 | 54000 | 112986.0 | 58986.0 | |
| 55 | 2001-01-02 | 60.66 | 55000 | 113855.7 | 58855.7 | |
| 56 | 2001-02-05 | 42.88 | 56000 | 81483.6 | 25483.6 | |
| 57 | 2001-03-01 | 42.88 | 57000 | 82483.6 | 25483.6 | |
| 58 | 2001-04-02 | 50.48 | 58000 | 98102.9 | 40102.9 | |
| 59 | 2001-05-08 | 52.75 | 59000 | 103514.4 | 44514.4 | |
| 60 | 2001-06-01 | 48.83 | 60000 | 96821.9 | 36821.9 | |
| 61 | 2001-07-02 | 50.45 | 61000 | 101034.1 | 40034.1 | |
| 62 | 2001-08-01 | 39.4 | 62000 | 79904.8 | 17904.8 | |
| 63 | 2001-09-03 | 34.39 | 63000 | 70744.3 | 7744.3 | |
| 64 | 2001-10-08 | 33.45 | 64000 | 69810.6 | 5810.6 | |
| 65 | 2001-11-01 | 27.03 | 65000 | 57412.0 | -7588.0 | |
| 66 | 2001-12-04 | 30.71 | 66000 | 66228.3 | 228.3 | |
| 67 | 2002-01-04 | 26.15 | 67000 | 57394.4 | -9605.6 | |
| 68 | 2002-02-01 | 19.15 | 68000 | 43030.7 | -24969.3 | |
| 69 | 2002-03-01 | 19.79 | 69000 | 45468.8 | -23531.2 | |
| 70 | 2002-04-01 | 24.96 | 70000 | 58347.2 | -11652.8 | |
| 71 | 2002-05-08 | 27.97 | 71000 | 66383.4 | -4616.6 | |
| 72 | 2002-06-03 | 23.54 | 72000 | 56869.3 | -15130.7 | |
| 73 | 2002-07-01 | 27.67 | 73000 | 67846.8 | -5153.2 | |
| 74 | 2002-08-01 | 26.62 | 74000 | 66272.2 | -7727.8 | |
| 75 | 2002-09-02 | 27.77 | 75000 | 70135.3 | -4864.7 | |
| 76 | 2002-10-08 | 27.13 | 76000 | 69518.9 | -6481.1 | |
| 77 | 2002-11-01 | 22.26 | 77000 | 58039.8 | -18960.2 | |
| 78 | 2002-12-02 | 17.56 | 78000 | 46785.2 | -31214.8 | |
| 79 | 2003-01-02 | 15.77 | 79000 | 43016.1 | -35983.9 | |
| 80 | 2003-02-10 | 20.67 | 80000 | 57381.9 | -22618.1 | |
| 81 | 2003-03-03 | 20.43 | 81000 | 57715.7 | -23284.3 | |
| 82 | 2003-04-01 | 18.17 | 82000 | 52331.1 | -29668.9 | |
| 83 | 2003-05-12 | 22.5 | 83000 | 65801.8 | -17198.2 | |
| 84 | 2003-06-02 | 24.63 | 84000 | 73031.1 | -10968.9 | |
| 85 | 2003-07-01 | 19.59 | 85000 | 59086.8 | -25913.2 | |
| 86 | 2003-08-01 | 17.83 | 86000 | 54778.4 | -31221.6 | |
| 87 | 2003-09-01 | 16.89 | 87000 | 52890.4 | -34109.6 | |
| 88 | 2003-10-08 | 11.24 | 88000 | 36197.7 | -51802.3 | |
| 89 | 2003-11-03 | 9.31 | 89000 | 30982.2 | -58017.8 | |
| 90 | 2003-12-01 | 10.7 | 90000 | 36607.9 | -53392.1 | |
| 91 | 2004-01-02 | 8.37 | 91000 | 29636.3 | -61363.7 | |
| 92 | 2004-02-02 | 13.3 | 92000 | 48092.3 | -43907.7 | |
| 93 | 2004-03-01 | 16.58 | 93000 | 60952.7 | -32047.3 | |
| 94 | 2004-04-01 | 15.23 | 94000 | 56989.7 | -37010.3 | |
| 95 | 2004-05-10 | 10.26 | 95000 | 39392.3 | -55607.7 | |
| 96 | 2004-06-01 | 11.82 | 96000 | 46381.8 | -49618.2 | |
| 97 | 2004-07-01 | 8.16 | 97000 | 33019.9 | -63980.1 | |
| 98 | 2004-08-02 | 7.52 | 98000 | 31430.1 | -66569.9 | |
| 99 | 2004-09-01 | 5.46 | 99000 | 23820.3 | -75179.7 | |
| 100 | 2004-10-08 | 8.03 | 100000 | 36032.4 | -63967.6 | |
| 101 | 2004-11-01 | 6.07 | 101000 | 28237.4 | -72762.6 | |
| 102 | 2004-12-01 | 9.25 | 102000 | 44030.6 | -57969.4 | |
| 103 | 2005-01-04 | 6.14 | 103000 | 30226.8 | -72773.2 | |
| 104 | 2005-02-01 | 2.45 | 104000 | 13061.2 | -90938.8 | |
| 105 | 2005-03-01 | 2.38 | 105000 | 13688.0 | -91312.0 | |
| 106 | 2005-04-01 | -0.39 | 106000 | -1243.0 | -107243.0 | |
| 107 | 2005-05-09 | -7.05 | 107000 | -21469.5 | -128469.5 | |
| 108 | 2005-06-01 | -4.61 | 108000 | -13038.9 | -121038.9 | |
| 109 | 2005-07-01 | -6.81 | 109000 | -18261.4 | -127261.4 | |
| 110 | 2005-08-01 | -5.22 | 110000 | -12997.7 | -122997.7 | |
| 111 | 2005-09-01 | -4.27 | 111000 | -9632.2 | -120632.2 | |
| 112 | 2005-10-10 | -5.05 | 112000 | -10391.8 | -122391.8 | |
| 113 | 2005-11-01 | -5.69 | 113000 | -10708.7 | -123708.7 | |
| 114 | 2005-12-01 | -4.95 | 114000 | -8316.0 | -122316.0 | |
| 115 | 2006-01-04 | -5.05 | 115000 | -7484.0 | -122484.0 | |
| 116 | 2006-02-06 | -5.29 | 116000 | -6839.7 | -122839.7 | |
| 117 | 2006-03-01 | -1.91 | 117000 | -1469.5 | -118469.5 | |
| 118 | 2006-04-03 | -3.5 | 118000 | -1692.9 | -119692.9 | |
| 119 | 2006-05-09 | -2.41 | 119000 | -165.7 | -119165.7 | |
| 120 | 2006-06-01 | -0.72 | 120000 | 950.5 | -119049.5 | |
| 121 | 2006-07-03 | -1.13 | 121000 | 2491.8 | -118508.2 | |
| 122 | 2006-08-01 | -2.04 | 122000 | 5498.4 | -116501.6 | |
| 123 | 2006-09-01 | -3.12 | 123000 | 9409.3 | -113590.7 | |
| 124 | 2006-10-09 | -1.94 | 124000 | 6850.7 | -117149.3 | |
| 125 | 2006-11-01 | -2.18 | 125000 | 8698.2 | -116301.8 | |
| 126 | 2006-12-01 | -2.41 | 126000 | 10615.9 | -115384.1 | |
| 127 | 2007-01-04 | -4.48 | 127000 | 20734.1 | -106265.9 | |
| 128 | 2007-02-01 | -1.84 | 128000 | 9515.8 | -118484.2 | |
| 129 | 2007-03-01 | 2.69 | 129000 | -12911.7 | -141911.7 | |
| 130 | 2007-04-02 | 11.82 | 130000 | -55734.5 | -185734.5 | |
| 131 | 2007-05-08 | 17.93 | 131000 | -83544.8 | -214544.8 | |
| 132 | 2007-06-01 | 23.95 | 132000 | -110595.0 | -242595.0 | |
| 133 | 2007-07-02 | 10.94 | 133000 | -49518.2 | -182518.2 | |
| 134 | 2007-08-01 | 19.59 | 134000 | -87671.0 | -221671.0 | |
| 135 | 2007-09-03 | 30.13 | 135000 | -133840.6 | -268840.6 | |
| 136 | 2007-10-09 | 29.7 | 136000 | -130930.5 | -266930.5 | |
| 137 | 2007-11-01 | 25.17 | 137000 | -109960.3 | -246960.3 | |
| 138 | 2007-12-11 | 36.05 | 138000 | -156491.8 | -294491.8 | |
| 139 | 2008-01-02 | 37.27 | 139000 | -160787.7 | -299787.7 | |
| 140 | 2008-02-04 | 32.1 | 140000 | -137483.7 | -277483.7 | |
| 141 | 2008-03-03 | 29.97 | 141000 | -127360.9 | -268360.9 | |
| 142 | 2008-04-01 | 16.68 | 142000 | -69883.6 | -211883.6 | |
| 143 | 2008-05-05 | 20.7 | 143000 | -85726.0 | -228726.0 | |
| 144 | 2008-06-02 | 20.16 | 144000 | -82489.7 | -226489.7 | |
| 145 | 2008-07-01 | 6 | 145000 | -23550.5 | -168550.5 | |
| 146 | 2008-08-01 | 7.69 | 146000 | -29183.9 | -175183.9 | |
| 147 | 2008-09-01 | 2.11 | 147000 | -7007.5 | -154007.5 | |
| 148 | 2008-10-06 | -2.28 | 148000 | 8572.1 | -139427.9 | |
| 149 | 2008-11-03 | -5.49 | 149000 | 21640.8 | -127359.2 | |
| 150 | 2008-12-01 | -2.41 | 150000 | 10499.9 | -139500.1 | |
| 151 | 2009-01-05 | 1.03 | 151000 | -3487.5 | -154487.5 | |
| 152 | 2009-02-02 | 2.59 | 152000 | -7769.5 | -159769.5 | |
| 153 | 2009-03-02 | 7.45 | 153000 | -21348.7 | -174348.7 | |
| 154 | 2009-04-01 | 14.18 | 154000 | -39634.1 | -193634.1 | |
| 155 | 2009-11-27 | 17.97 | 155000 | -49227.4 | -204227.4 | |
| 156 | 2009-12-01 | 21.28 | 156000 | -57294.9 | -213294.9 | |
| 157 | 2010-01-04 | 48.52 | 157000 | -129636.6 | -286636.6 | |
| 158 | 2010-02-01 | 53.36 | 158000 | -141568.2 | -299568.2 | |
| 159 | 2010-06-09 | 42.89 | 159000 | -112790.5 | -271790.5 | |
| 160 | 2010-07-01 | 22.22 | 160000 | -57433.3 | -217433.3 | |
| 161 | 2010-08-02 | 31.18 | 161000 | -79592.8 | -240592.8 | |
| 162 | 2010-09-01 | 43.89 | 162000 | -111037.4 | -273037.4 | |
| 163 | 2010-10-08 | 56.92 | 163000 | -143002.0 | -306002.0 | |
| 164 | 2010-11-01 | 50.54 | 164000 | -125973.3 | -289973.3 | |
| 165 | 2010-12-01 | 51.01 | 165000 | -126144.8 | -291144.8 | |
| 166 | 2011-01-04 | 48.58 | 166000 | -119135.6 | -285135.6 | |
| 167 | 2011-02-01 | 47.21 | 167000 | -114775.8 | -281775.8 | |
| 168 | 2011-03-01 | 55.39 | 168000 | -133662.9 | -301662.9 | |
| 169 | 2011-04-01 | 57.13 | 169000 | -136861.7 | -305861.7 | |
| 170 | 2011-05-03 | 57.13 | 170000 | -135861.7 | -305861.7 | |
| 171 | 2011-06-01 | 45.58 | 171000 | -107394.5 | -278394.5 | |
| 172 | 2011-07-01 | 55.44 | 172000 | -129626.4 | -301626.4 | |
| 173 | 2011-08-01 | 54.17 | 173000 | -125656.9 | -298656.9 | |
| 174 | 2011-09-01 | 45.26 | 174000 | -103988.6 | -277988.6 | |
| 175 | 2011-10-11 | 34.14 | 175000 | -77439.5 | -252439.5 | |
| 176 | 2011-11-01 | 36.14 | 176000 | -80976.1 | -256976.1 | |
| 177 | 2011-12-01 | 31.71 | 177000 | -70050.1 | -247050.1 | |
| 178 | 2012-01-04 | 23.91 | 178000 | -51819.2 | -229819.2 | |
| 179 | 2012-02-01 | 25.7 | 179000 | -54698.6 | -233698.6 | |
| 180 | 2012-03-01 | 39.99 | 180000 | -84112.8 | -264112.8 | |
| 181 | 2012-04-05 | 32.18 | 181000 | -66685.7 | -247685.7 | |
| 182 | 2012-05-02 | 36.67 | 182000 | -74990.1 | -256990.1 | |
| 183 | 2012-06-01 | 33.71 | 183000 | -67936.9 | -250936.9 | |
| 184 | 2012-07-03 | 34.61 | 184000 | -68750.8 | -252750.8 | |
| 185 | 2012-08-01 | 29.6 | 185000 | -57798.7 | -242798.7 | |
| 186 | 2012-09-03 | 35.77 | 186000 | -68846.6 | -254846.6 | |
| 187 | 2012-10-08 | 34.66 | 187000 | -65710.2 | -252710.2 | |
| 188 | 2012-11-01 | 34.45 | 188000 | -64312.0 | -252312.0 | |
| 189 | 2012-12-03 | 29.5 | 189000 | -54071.3 | -243071.3 | |
| 190 | 2013-03-21 | 35.61 | 190000 | -64270.4 | -254270.4 | |
| 191 | 2013-04-01 | 44.05 | 191000 | -78503.3 | -269503.3 | |
| 192 | 2013-05-02 | 40.83 | 192000 | -71764.8 | -263764.8 | |
| 193 | 2013-06-03 | 59.5 | 193000 | -103580.1 | -296580.1 | |
| 194 | 2013-07-01 | 54.65 | 194000 | -94137.0 | -288137.0 | |
| 195 | 2013-08-01 | 60.4 | 195000 | -103041.6 | -298041.6 | |
| 196 | 2013-09-02 | 63.51 | 196000 | -107347.3 | -303347.3 | |
| 197 | 2013-10-08 | 63.09 | 197000 | -105637.4 | -302637.4 | |
| 198 | 2013-11-01 | 49.22 | 198000 | -81413.6 | -279413.6 | |
| 199 | 2013-12-02 | 55.44 | 199000 | -90701.9 | -289701.9 | |
| 200 | 2014-01-02 | 68.62 | 200000 | -111264.9 | -311264.9 | |
| 201 | 2014-02-07 | 67.04 | 201000 | -107703.0 | -308703.0 | |
| 202 | 2014-03-03 | 63.98 | 202000 | -101786.9 | -303786.9 | |
| 203 | 2014-04-01 | 59.71 | 203000 | -93993.7 | -296993.7 | |
| 204 | 2014-05-05 | 50.06 | 204000 | -77803.0 | -281803.0 | |
| 205 | 2014-06-09 | 55.28 | 205000 | -84915.9 | -289915.9 | |
| 206 | 2014-07-01 | 58.66 | 206000 | -89107.9 | -295107.9 | |
| 207 | 2014-08-01 | 56.97 | 207000 | -85540.7 | -292540.7 | |
| 208 | 2014-09-01 | 58.82 | 208000 | -87318.5 | -295318.5 | |
| 209 | 2014-10-14 | 70.1 | 209000 | -103063.7 | -312063.7 | |
| 210 | 2014-11-03 | 67.2 | 210000 | -97800.0 | -307800.0 | |
| 211 | 2014-12-01 | 66.25 | 211000 | -95417.4 | -306417.4 | |
| 212 | 2015-01-05 | 56.39 | 212000 | -80216.4 | -292216.4 | |
| 213 | 2015-02-02 | 64.83 | 213000 | -91222.5 | -304222.5 | |
| 214 | 2015-03-02 | 71.68 | 214000 | -99861.2 | -313861.2 | |
| 215 | 2015-04-01 | 134.91 | 215000 | -186950.2 | -401950.2 | |
| 216 | 2015-05-04 | 155.37 | 216000 | -214302.5 | -430302.5 | |
| 217 | 2015-06-01 | 250.19 | 217000 | -344088.1 | -561088.1 | |
| 218 | 2015-07-01 | 145.88 | 218000 | -199629.8 | -417629.8 | |
| 219 | 2015-08-03 | 128.48 | 219000 | -174818.7 | -393818.7 | |
| 220 | 2015-09-01 | 80.01 | 220000 | -107867.1 | -327867.1 | |
| 221 | 2015-10-08 | 114.24 | 221000 | -153015.0 | -374015.0 | |
| 222 | 2015-11-02 | 139.29 | 222000 | -185567.4 | -407567.4 | |
| 223 | 2015-12-01 | 181.32 | 223000 | -240561.3 | -463561.3 | |
| 224 | 2016-01-04 | 162.6 | 224000 | -214725.1 | -438725.1 | |
| 225 | 2016-02-01 | 108.39 | 225000 | -142136.9 | -367136.9 | |
| 226 | 2016-03-01 | 94.52 | 226000 | -122948.5 | -348948.5 | |
| 227 | 2016-04-14 | 106.38 | 227000 | -137375.6 | -364375.6 | |
| 228 | 2016-05-03 | 117.66 | 228000 | -150942.2 | -378942.2 | |
| 229 | 2016-06-01 | 102.16 | 229000 | -130057.7 | -359057.7 | |
| 230 | 2016-07-01 | 117.25 | 230000 | -148268.5 | -378268.5 | |
| 231 | 2016-08-01 | 105.73 | 231000 | -132700.9 | -363700.9 | |
| 232 | 2016-09-01 | 107.37 | 232000 | -133759.2 | -365759.2 | |
| 233 | 2016-10-10 | 116.15 | 233000 | -143697.2 | -376697.2 | |
| 234 | 2016-11-01 | 117.93 | 234000 | -144899.3 | -378899.3 | |
| 235 | 2016-12-01 | 112.58 | 235000 | -137325.8 | -372325.8 | |
| 236 | 2017-01-03 | 102.85 | 236000 | -124457.1 | -360457.1 | |
| 237 | 2017-02-03 | 103.67 | 237000 | -124449.4 | -361449.4 | |
| 238 | 2017-03-01 | 105.73 | 238000 | -125922.3 | -363922.3 | |
| 239 | 2017-04-05 | 107.24 | 239000 | -126720.7 | -365720.7 | |
| 240 | 2017-05-02 | 86.94 | 240000 | -101733.1 | -341733.1 | |
| 241 | 2017-06-01 | 84.89 | 241000 | -98334.3 | -339334.3 | |
| 242 | 2017-07-03 | 92.84 | 242000 | -106543.3 | -348543.3 | |
| 243 | 2017-08-01 | 103.81 | 243000 | -118132.5 | -361132.5 | |
| 244 | 2017-09-01 | 139.05 | 244000 | -157234.5 | -401234.5 | |
| 245 | 2017-10-09 | 136.44 | 245000 | -153283.2 | -398283.2 | |
| 246 | 2017-11-01 | 122.18 | 246000 | -136262.8 | -382262.8 | |
| 247 | 2017-12-01 | 101.2 | 247000 | -111864.6 | -358864.6 | |
| 248 | 2018-01-02 | 98.74 | 248000 | -108145.4 | -356145.4 | |
| 249 | 2018-02-01 | 81.05 | 249000 | -87770.3 | -336770.3 | |
| 250 | 2018-03-01 | 96.68 | 250000 | -103696.3 | -353696.3 | |
| 251 | 2018-04-02 | 127.94 | 251000 | -136224.9 | -387224.9 | |
| 252 | 2018-05-02 | 101.77 | 252000 | -107360.3 | -359360.3 | |
| 253 | 2018-06-01 | 90.39 | 253000 | -94355.2 | -347355.2 | |
| 254 | 2018-07-02 | 83.53 | 254000 | -86194.2 | -340194.2 | |
| 255 | 2018-08-01 | 85.31 | 255000 | -87031.0 | -342031.0 | |
| 256 | 2018-09-03 | 81.47 | 256000 | -82113.5 | -338113.5 | |
| 257 | 2018-10-08 | 81.34 | 257000 | -80982.5 | -337982.5 | |
| 258 | 2018-11-01 | 79.69 | 258000 | -78339.8 | -336339.8 | |
| 259 | 2018-12-03 | 96.83 | 259000 | -94189.3 | -353189.3 | |
| 260 | 2019-01-02 | 80.1 | 260000 | -76915.6 | -336915.6 | |
| 261 | 2019-02-01 | 97.52 | 261000 | -92643.0 | -353643.0 | |
| 262 | 2019-03-01 | 126.99 | 262000 | -119639.3 | -381639.3 | |
| 263 | 2019-04-01 | 159.49 | 263000 | -149258.0 | -412258.0 | |
| 264 | 2019-05-06 | 126.58 | 264000 | -117459.3 | -381459.3 | |
| 265 | 2019-06-03 | 124.62 | 265000 | -114640.6 | -379640.6 | |
| 266 | 2019-07-01 | 128.46 | 266000 | -117173.1 | -383173.1 | |
| 267 | 2019-08-01 | 112.01 | 267000 | -101168.4 | -368168.4 | |
| 268 | 2019-09-02 | 113.93 | 268000 | -101902.6 | -369902.6 | |
| 269 | 2019-10-08 | 123.39 | 269000 | -109363.9 | -378363.9 | |
| 270 | 2019-11-01 | 119.14 | 270000 | -104597.0 | -374597.0 | |
| 271 | 2019-12-02 | 108.58 | 271000 | -94326.0 | -365326.0 | |
| 272 | 2020-01-02 | 119.55 | 272000 | -102855.9 | -374855.9 | |
| 273 | 2020-02-03 | 105.15 | 273000 | -89466.8 | -362466.8 | |
| 274 | 2020-03-02 | 126.27 | 274000 | -106436.7 | -380436.7 | |
| 275 | 2020-04-01 | 107.89 | 275000 | -89943.6 | -364943.6 | |
| 276 | 2020-05-06 | 116.26 | 276000 | -95921.4 | -371921.4 | |
| 277 | 2020-06-01 | 115.57 | 277000 | -94352.1 | -371352.1 | |
| 278 | 2020-07-01 | 111.18 | 278000 | -89768.1 | -367768.1 | |
| 279 | 2020-08-03 | 117.22 | 279000 | -93644.8 | -372644.8 | |
| 280 | 2020-09-01 | 121.61 | 280000 | -96151.9 | -376151.9 | |
| 281 | 2020-10-09 | 112.69 | 281000 | -88099.3 | -369099.3 | |
| 282 | 2020-11-02 | 106.66 | 282000 | -82385.1 | -364385.1 | |
| 283 | 2020-12-01 | 109.54 | 283000 | -83609.6 | -366609.6 | |
| 284 | 2021-01-04 | 92.13 | 284000 | -69320.9 | -353320.9 | |
| 285 | 2021-02-01 | 80.34 | 285000 | -59449.8 | -344449.8 | |
| 286 | 2021-03-01 | 83.08 | 286000 | -60477.4 | -346477.4 | |
| 287 | 2021-04-01 | 76.63 | 287000 | -54782.2 | -341782.2 | |
| 288 | 2021-05-06 | 73.62 | 288000 | -51630.3 | -339630.3 | |
| 289 | 2021-06-01 | 78 | 289000 | -53702.1 | -342702.1 | |
| 290 | 2021-07-01 | 87.19 | 290000 | -59029.3 | -349029.3 | |
| 291 | 2021-08-02 | 92.89 | 291000 | -61888.3 | -352888.3 | |
| 292 | 2021-09-01 | 91.39 | 292000 | -59888.9 | -351888.9 | |
| 293 | 2021-10-08 | 105.65 | 293000 | -68233.6 | -361233.6 | |
| 294 | 2021-11-01 | 94.54 | 294000 | -60058.3 | -354058.3 | |
| 295 | 2021-12-01 | 98.1 | 295000 | -61319.8 | -356319.8 | |
| 296 | 2022-01-04 | 111.27 | 296000 | -68552.1 | -364552.1 | |
| 297 | 2022-02-07 | 109.9 | 297000 | -66708.0 | -363708.0 | |
| 298 | 2022-03-01 | 104.55 | 298000 | -62460.7 | -360460.7 | |
| 299 | 2022-04-01 | 89.06 | 299000 | -52206.6 | -351206.6 | |
| 300 | 2022-05-05 | 69.31 | 300000 | -39629.2 | -339629.2 | |
| 301 | 2022-06-01 | 71.92 | 301000 | -40121.5 | -341121.5 | |
| 302 | 2022-07-01 | 76.15 | 302000 | -41481.3 | -343481.3 | |
| 303 | 2022-08-01 | 76.42 | 303000 | -40628.4 | -343628.4 | |
| 304 | 2022-09-01 | 71.9 | 304000 | -37225.3 | -341225.3 | |
| 305 | 2022-10-10 | 62.98 | 305000 | -31607.1 | -336607.1 | |
| 306 | 2022-11-01 | 66 | 306000 | -32122.7 | -338122.7 | |
| 307 | 2022-12-01 | 67.78 | 307000 | -31989.1 | -338989.1 | |
| 308 | 2023-01-03 | 62.3 | 308000 | -28402.7 | -336402.7 | |
| 309 | 2023-02-01 | 69.02 | 309000 | -30466.4 | -339466.4 | |
| 310 | 2023-03-01 | 76.28 | 310000 | -32671.1 | -342671.1 | |
| 311 | 2023-04-03 | 91.37 | 311000 | -38134.2 | -349134.2 | |
| 312 | 2023-05-04 | 92.74 | 312000 | -37706.0 | -349706.0 | |
| 313 | 2023-06-01 | 87.53 | 313000 | -34587.7 | -347587.7 | |
| 314 | 2023-07-03 | 80.95 | 314000 | -30987.6 | -344987.6 | |
| 315 | 2023-08-01 | 68.33 | 315000 | -25156.7 | -340156.7 | |
| 316 | 2023-09-01 | 64.22 | 316000 | -22643.5 | -338643.5 | |
| 317 | 2023-10-09 | 66.41 | 317000 | -22415.7 | -339415.7 | |
| 318 | 2023-11-01 | 65.73 | 318000 | -21186.2 | -339186.2 | |
| 319 | 2023-12-01 | 68.06 | 319000 | -20937.2 | -339937.2 | |
| 320 | 2024-01-02 | 65.45 | 320000 | -19134.3 | -339134.3 | |
| 321 | 2024-02-01 | 49.41 | 321000 | -13445.0 | -334445.0 | |
| 322 | 2024-03-01 | 60.93 | 322000 | -15579.7 | -337579.7 | |
| 323 | 2024-04-01 | 59.14 | 323000 | -14122.0 | -337122.0 | |
| 324 | 2024-05-06 | 50.1 | 324000 | -10963.3 | -334963.3 | |
| 325 | 2024-06-03 | 41.87 | 325000 | -8162.4 | -333162.4 | |
| 326 | 2024-07-01 | 39.24 | 326000 | -6649.7 | -332649.7 | |
| 327 | 2024-08-01 | 41.99 | 327000 | -6115.7 | -333115.7 | |
| 328 | 2024-09-02 | 39.79 | 328000 | -4795.3 | -332795.3 | |
| 329 | 2024-10-08 | 58.3 | 329000 | -6026.0 | -335026.0 | |
| 330 | 2024-11-01 | 51.04 | 330000 | -4275.6 | -334275.6 | |
| 331 | 2024-12-02 | 60.22 | 331000 | -4044.6 | -335044.6 | |
| 332 | 2025-01-02 | 50.08 | 332000 | -2363.6 | -334363.6 | |
| 333 | 2025-02-05 | 53.5 | 333000 | -1525.0 | -334525.0 | |
| 334 | 2025-03-03 | 59.4 | 334000 | -693.1 | -334693.1 | |
| 335 | 2025-04-01 | 57.75 | 335000 | 326.1 | -334673.9 | |
| 336 | 2025-05-06 | 63.24 | 336000 | 1357.1 | -334642.9 | |
| 337 | 2025-06-03 | 61.18 | 337000 | 2312.9 | -334687.1 | |
| 338 | 2025-07-01 | 62.28 | 338000 | 3354.5 | -334645.5 | |
| 339 | 2025-08-01 | 67.35 | 339000 | 4627.6 | -334372.4 | |
| 340 | 2025-09-01 | 87.51 | 340000 | 7012.8 | -332987.2 | |
| 341 | 2025-10-09 | 89.15 | 341000 | 8144.2 | -332855.8 | |
| 342 | 2025-11-03 | 83.94 | 342000 | 8668.2 | -333331.8 | |
| 343 | 2025-12-01 | 77.22 | 343000 | 8974.3 | -334025.7 | |
| 344 | 2026-01-16 | 85.18 | 344000 | 10899.4 | -333100.6 |