Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-03 | 16.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 14.69 | 2000 | 1874.4 | -125.6 | |
| 3 | 1996-12-02 | 15.49 | 3000 | 2976.5 | -23.5 | |
| 4 | 1997-01-02 | 13.88 | 4000 | 3667.1 | -332.9 | |
| 5 | 1997-02-17 | 15.48 | 5000 | 5089.8 | 89.8 | |
| 6 | 1997-03-03 | 16.72 | 6000 | 6497.5 | 497.5 | |
| 7 | 1997-04-01 | 23.18 | 7000 | 10008.0 | 3008.0 | |
| 8 | 1997-05-06 | 31.19 | 8000 | 14466.3 | 6466.3 | |
| 9 | 1997-06-02 | 25.49 | 9000 | 12822.6 | 3822.6 | |
| 10 | 1997-07-02 | 24.26 | 10000 | 13203.8 | 3203.8 | |
| 11 | 1997-08-01 | 25.88 | 11000 | 15085.5 | 4085.5 | |
| 12 | 1997-09-01 | 24.62 | 12000 | 15351.1 | 3351.1 | |
| 13 | 1997-10-06 | 24.01 | 13000 | 15970.7 | 2970.7 | |
| 14 | 1997-11-03 | 24.91 | 14000 | 17569.4 | 3569.4 | |
| 15 | 1997-12-01 | 23.17 | 15000 | 17342.1 | 2342.1 | |
| 16 | 1998-01-05 | 23.58 | 16000 | 18649.0 | 2649.0 | |
| 17 | 1998-02-09 | 23.71 | 17000 | 19751.8 | 2751.8 | |
| 18 | 1998-03-02 | 22.28 | 18000 | 19560.5 | 1560.5 | |
| 19 | 1998-04-01 | 22.03 | 19000 | 20341.1 | 1341.1 | |
| 20 | 1998-05-04 | 23.9 | 20000 | 23067.7 | 3067.7 | |
| 21 | 1998-06-01 | 27.14 | 21000 | 27194.9 | 6194.9 | |
| 22 | 1998-07-01 | 23.81 | 22000 | 24858.1 | 2858.1 | |
| 23 | 1998-08-03 | 22.25 | 23000 | 24229.5 | 1229.5 | |
| 24 | 1998-09-01 | 16.45 | 24000 | 18913.5 | -5086.5 | |
| 25 | 1998-10-05 | 19.85 | 25000 | 23822.6 | -1177.4 | |
| 26 | 1998-11-02 | 17.53 | 26000 | 22038.3 | -3961.7 | |
| 27 | 1998-12-01 | 17.94 | 27000 | 23553.8 | -3446.2 | |
| 28 | 1999-01-04 | 17.03 | 28000 | 23359.0 | -4641.0 | |
| 29 | 1999-02-01 | 18.41 | 29000 | 26251.9 | -2748.1 | |
| 30 | 1999-03-01 | 17.38 | 30000 | 25783.1 | -4216.9 | |
| 31 | 1999-04-01 | 17.5 | 31000 | 26961.1 | -4038.9 | |
| 32 | 1999-05-04 | 14.92 | 32000 | 23986.3 | -8013.7 | |
| 33 | 1999-06-01 | 15.48 | 33000 | 25886.6 | -7113.4 | |
| 34 | 1999-07-01 | 18.32 | 34000 | 31635.8 | -2364.2 | |
| 35 | 1999-08-02 | 25.48 | 35000 | 45000.0 | 10000.0 | |
| 36 | 1999-09-01 | 28.96 | 36000 | 52146.0 | 16146.0 | |
| 37 | 1999-10-08 | 26.39 | 37000 | 48518.4 | 11518.4 | |
| 38 | 1999-11-01 | 27.68 | 38000 | 51890.1 | 13890.1 | |
| 39 | 1999-12-01 | 23.95 | 39000 | 45897.7 | 6897.7 | |
| 40 | 2000-01-04 | 26.97 | 40000 | 52685.2 | 12685.2 | |
| 41 | 2000-02-14 | 41.74 | 41000 | 82538.0 | 41538.0 | |
| 42 | 2000-03-01 | 44.71 | 42000 | 89411.0 | 47411.0 | |
| 43 | 2000-04-03 | 43.47 | 43000 | 87931.3 | 44931.3 | |
| 44 | 2000-05-08 | 40.43 | 44000 | 82781.9 | 38781.9 | |
| 45 | 2000-06-01 | 42.37 | 45000 | 87754.2 | 42754.2 | |
| 46 | 2000-07-03 | 38.41 | 46000 | 80552.5 | 34552.5 | |
| 47 | 2000-08-01 | 43.18 | 47000 | 91556.0 | 44556.0 | |
| 48 | 2000-09-01 | 37.58 | 48000 | 80682.1 | 32682.1 | |
| 49 | 2000-10-09 | 36.16 | 49000 | 78633.5 | 29633.5 | |
| 50 | 2000-11-01 | 39.1 | 50000 | 86026.8 | 36026.8 | |
| 51 | 2000-12-01 | 42.54 | 51000 | 94595.4 | 43595.4 | |
| 52 | 2001-01-02 | 46.7 | 52000 | 104845.9 | 52845.9 | |
| 53 | 2001-02-05 | 49.32 | 53000 | 111728.0 | 58728.0 | |
| 54 | 2001-03-01 | 47.75 | 54000 | 109171.4 | 55171.4 | |
| 55 | 2001-04-02 | 59.43 | 55000 | 136875.5 | 81875.5 | |
| 56 | 2001-05-08 | 61.11 | 56000 | 141744.8 | 85744.8 | |
| 57 | 2001-06-01 | 60.44 | 57000 | 141190.7 | 84190.7 | |
| 58 | 2001-07-02 | 60.66 | 58000 | 142704.7 | 84704.7 | |
| 59 | 2001-08-01 | 55.83 | 59000 | 132341.9 | 73341.9 | |
| 60 | 2001-09-03 | 45.84 | 60000 | 109661.2 | 49661.2 | |
| 61 | 2001-10-08 | 39.94 | 61000 | 96546.8 | 35546.8 | |
| 62 | 2001-11-01 | 40.05 | 62000 | 97812.7 | 35812.7 | |
| 63 | 2001-12-03 | 41.23 | 63000 | 101694.6 | 38694.6 | |
| 64 | 2002-01-04 | 37.19 | 64000 | 92729.9 | 28729.9 | |
| 65 | 2002-02-01 | 27.98 | 65000 | 70765.6 | 5765.6 | |
| 66 | 2002-03-01 | 28.93 | 66000 | 74168.3 | 8168.3 | |
| 67 | 2002-04-02 | 31.69 | 67000 | 82244.1 | 15244.1 | |
| 68 | 2002-05-08 | 37.53 | 68000 | 98400.5 | 30400.5 | |
| 69 | 2002-06-03 | 39.38 | 69000 | 104251.1 | 35251.1 | |
| 70 | 2002-07-01 | 45.44 | 70000 | 121293.8 | 51293.8 | |
| 71 | 2002-08-01 | 40.33 | 71000 | 108653.5 | 37653.5 | |
| 72 | 2002-09-02 | 41.63 | 72000 | 113155.9 | 41155.9 | |
| 73 | 2002-10-08 | 39.32 | 73000 | 107877.0 | 34877.0 | |
| 74 | 2002-11-01 | 34.61 | 74000 | 95954.8 | 21954.8 | |
| 75 | 2002-12-02 | 32.42 | 75000 | 90883.1 | 15883.1 | |
| 76 | 2003-01-02 | 31.85 | 76000 | 90285.2 | 14285.2 | |
| 77 | 2003-02-10 | 35.28 | 77000 | 101008.3 | 24008.3 | |
| 78 | 2003-03-03 | 34.83 | 78000 | 100719.9 | 22719.9 | |
| 79 | 2003-04-01 | 36.01 | 79000 | 105132.2 | 26132.2 | |
| 80 | 2003-05-12 | 39.77 | 80000 | 117109.6 | 37109.6 | |
| 81 | 2003-06-02 | 41.01 | 81000 | 121761.0 | 40761.0 | |
| 82 | 2003-07-01 | 36.85 | 82000 | 110409.7 | 28409.7 | |
| 83 | 2003-08-01 | 33.76 | 83000 | 102151.5 | 19151.5 | |
| 84 | 2003-09-01 | 34.89 | 84000 | 106570.6 | 22570.6 | |
| 85 | 2003-10-08 | 33.31 | 85000 | 102744.6 | 17744.6 | |
| 86 | 2003-11-03 | 28.71 | 86000 | 89555.9 | 3555.9 | |
| 87 | 2003-12-01 | 26.29 | 87000 | 83007.1 | -3992.9 | |
| 88 | 2004-01-02 | 16.07 | 88000 | 51738.8 | -36261.2 | |
| 89 | 2004-02-02 | 19.61 | 89000 | 64136.2 | -24863.8 | |
| 90 | 2004-03-01 | 21.75 | 90000 | 72135.3 | -17864.7 | |
| 91 | 2004-04-01 | 22.48 | 91000 | 75556.4 | -15443.6 | |
| 92 | 2004-05-10 | 16.86 | 92000 | 57667.3 | -34332.7 | |
| 93 | 2004-06-01 | 17.42 | 93000 | 60582.7 | -32417.3 | |
| 94 | 2004-07-01 | 12.93 | 94000 | 45967.5 | -48032.5 | |
| 95 | 2004-08-02 | 12.26 | 95000 | 44585.6 | -50414.4 | |
| 96 | 2004-09-01 | 10.46 | 96000 | 39039.6 | -56960.4 | |
| 97 | 2004-10-08 | 12.76 | 97000 | 48623.8 | -48376.2 | |
| 98 | 2004-11-01 | 9.78 | 98000 | 38268.1 | -59731.9 | |
| 99 | 2004-12-01 | 10.51 | 99000 | 42124.5 | -56875.5 | |
| 100 | 2005-01-04 | 9.34 | 100000 | 38435.1 | -61564.9 | |
| 101 | 2005-02-01 | 9.05 | 101000 | 38241.7 | -62758.3 | |
| 102 | 2005-03-01 | 11.47 | 102000 | 49467.7 | -52532.3 | |
| 103 | 2005-04-01 | 7.09 | 103000 | 31577.7 | -71422.3 | |
| 104 | 2005-05-09 | 2.48 | 104000 | 12045.5 | -91954.5 | |
| 105 | 2005-06-01 | 2.43 | 105000 | 12802.6 | -92197.4 | |
| 106 | 2005-07-01 | 0.91 | 106000 | 5794.4 | -100205.6 | |
| 107 | 2005-08-01 | -0.15 | 107000 | 44.9 | -106955.1 | |
| 108 | 2005-09-01 | 3.33 | 108000 | 3.7 | -107996.3 | |
| 109 | 2005-10-10 | 1.47 | 109000 | 1001.6 | -107998.4 | |
| 110 | 2005-11-01 | 0.29 | 110000 | 1197.6 | -108802.4 | |
| 111 | 2005-12-01 | 1.53 | 111000 | 7318.4 | -103681.6 | |
| 112 | 2006-01-04 | 1.75 | 112000 | 9370.7 | -102629.3 | |
| 113 | 2006-02-06 | 1.59 | 113000 | 9514.0 | -103486.0 | |
| 114 | 2006-03-01 | 5.07 | 114000 | 31336.9 | -82663.1 | |
| 115 | 2006-04-03 | 2.37 | 115000 | 15648.6 | -99351.4 | |
| 116 | 2006-05-08 | 0.97 | 116000 | 7404.7 | -108595.3 | |
| 117 | 2006-06-01 | 8.44 | 117000 | 65428.6 | -51571.4 | |
| 118 | 2006-07-03 | 5.85 | 118000 | 46350.4 | -71649.6 | |
| 119 | 2006-08-01 | 5.35 | 119000 | 43388.8 | -75611.2 | |
| 120 | 2006-09-01 | 4.34 | 120000 | 36197.7 | -83802.3 | |
| 121 | 2006-10-09 | 7.26 | 121000 | 61551.9 | -59448.1 | |
| 122 | 2006-11-01 | 5.91 | 122000 | 51106.3 | -70893.7 | |
| 123 | 2006-12-01 | 5.01 | 123000 | 44323.6 | -78676.4 | |
| 124 | 2007-01-10 | 6.19 | 124000 | 55763.1 | -68236.9 | |
| 125 | 2007-04-25 | 62.44 | 125000 | 563495.5 | 438495.5 | |
| 126 | 2007-05-30 | 51.42 | 126000 | 465044.5 | 339044.5 | |
| 127 | 2007-06-01 | 45.25 | 127000 | 410242.7 | 283242.7 | |
| 128 | 2007-07-02 | 20.74 | 128000 | 189031.7 | 61031.7 | |
| 129 | 2007-08-01 | 26.03 | 129000 | 238246.6 | 109246.6 | |
| 130 | 2007-09-03 | 44.9 | 130000 | 411959.4 | 281959.4 | |
| 131 | 2007-10-08 | 41.19 | 131000 | 378920.0 | 247920.0 | |
| 132 | 2008-01-30 | 46.31 | 132000 | 427020.5 | 295020.5 | |
| 133 | 2008-02-01 | 52.21 | 133000 | 482423.9 | 349423.9 | |
| 134 | 2008-03-03 | 67.2 | 134000 | 621932.5 | 487932.5 | |
| 135 | 2008-04-01 | 47.1 | 135000 | 436908.1 | 301908.1 | |
| 136 | 2008-05-05 | 46.48 | 136000 | 432156.8 | 296156.8 | |
| 137 | 2008-06-02 | 46.39 | 137000 | 432320.1 | 295320.1 | |
| 138 | 2008-07-01 | 25.76 | 138000 | 241063.9 | 103063.9 | |
| 139 | 2008-08-01 | 28.67 | 139000 | 269295.9 | 130295.9 | |
| 140 | 2008-09-01 | 14.57 | 140000 | 137855.3 | -2144.7 | |
| 141 | 2008-10-06 | 9.81 | 141000 | 93818.1 | -47181.9 | |
| 142 | 2008-11-03 | 3.9 | 142000 | 38297.7 | -103702.3 | |
| 143 | 2008-12-01 | 7.78 | 143000 | 77399.1 | -65600.9 | |
| 144 | 2009-01-05 | 8.84 | 144000 | 88944.4 | -55055.6 | |
| 145 | 2009-02-02 | 10.07 | 145000 | 102320.2 | -42679.8 | |
| 146 | 2009-03-02 | 13.07 | 146000 | 133802.9 | -12197.1 | |
| 147 | 2009-04-01 | 21.88 | 147000 | 224994.4 | 77994.4 | |
| 148 | 2009-05-04 | 26.12 | 148000 | 269594.8 | 121594.8 | |
| 149 | 2009-06-16 | 34.49 | 149000 | 356984.9 | 207984.9 | |
| 150 | 2009-07-01 | 28.85 | 150000 | 299608.7 | 149608.7 | |
| 151 | 2009-08-03 | 39.08 | 151000 | 406847.7 | 255847.7 | |
| 152 | 2009-09-01 | 36.34 | 152000 | 379322.6 | 227322.6 | |
| 153 | 2009-10-09 | 42.25 | 153000 | 442012.1 | 289012.1 | |
| 154 | 2009-11-02 | 40.22 | 154000 | 421774.6 | 267774.6 | |
| 155 | 2009-12-01 | 44.81 | 155000 | 470908.5 | 315908.5 | |
| 156 | 2010-01-04 | 40.58 | 156000 | 427455.4 | 271455.4 | |
| 157 | 2010-02-01 | 37.4 | 157000 | 394958.4 | 237958.4 | |
| 158 | 2010-03-01 | 45.69 | 158000 | 483504.0 | 325504.0 | |
| 159 | 2010-04-01 | 50.36 | 159000 | 533923.2 | 374923.2 | |
| 160 | 2010-05-04 | 49.66 | 160000 | 527501.7 | 367501.7 | |
| 161 | 2010-06-01 | 45.78 | 161000 | 487287.3 | 326287.3 | |
| 162 | 2010-07-01 | 38.02 | 162000 | 405689.0 | 243689.0 | |
| 163 | 2010-08-02 | 44.37 | 163000 | 474446.1 | 311446.1 | |
| 164 | 2010-09-01 | 47.54 | 164000 | 509342.8 | 345342.8 | |
| 165 | 2010-10-08 | 53.36 | 165000 | 572698.2 | 407698.2 | |
| 166 | 2011-03-15 | 56.62 | 166000 | 608686.8 | 442686.8 | |
| 167 | 2011-04-01 | 89.51 | 167000 | 963267.0 | 796267.0 | |
| 168 | 2011-05-03 | 70.64 | 168000 | 761196.4 | 593196.4 | |
| 169 | 2011-06-01 | 66.67 | 169000 | 719416.8 | 550416.8 | |
| 170 | 2011-07-01 | 63.41 | 170000 | 685239.1 | 515239.1 | |
| 171 | 2011-08-01 | 67.29 | 171000 | 728168.3 | 557168.3 | |
| 172 | 2011-09-01 | 60.06 | 172000 | 650930.0 | 478930.0 | |
| 173 | 2011-10-10 | 70.46 | 173000 | 764645.1 | 591645.1 | |
| 174 | 2011-11-01 | 70.55 | 174000 | 766621.8 | 592621.8 | |
| 175 | 2011-12-01 | 69.76 | 175000 | 759037.4 | 584037.4 | |
| 176 | 2012-01-04 | 57.42 | 176000 | 625769.6 | 449769.6 | |
| 177 | 2012-02-01 | 63.85 | 177000 | 696844.4 | 519844.4 | |
| 178 | 2012-03-01 | 72.32 | 178000 | 790284.1 | 612284.1 | |
| 179 | 2012-04-05 | 64.12 | 179000 | 701677.8 | 522677.8 | |
| 180 | 2012-05-02 | 61.65 | 180000 | 675648.1 | 495648.1 | |
| 181 | 2012-06-04 | 59 | 181000 | 647605.6 | 466605.6 | |
| 182 | 2012-07-02 | 46.84 | 182000 | 515133.0 | 333133.0 | |
| 183 | 2012-08-01 | 47.19 | 183000 | 519982.2 | 336982.2 | |
| 184 | 2012-09-03 | 51.16 | 184000 | 564727.3 | 380727.3 | |
| 185 | 2012-10-08 | 48.69 | 185000 | 538462.3 | 353462.3 | |
| 186 | 2012-11-01 | 47.72 | 186000 | 528735.1 | 342735.1 | |
| 187 | 2012-12-03 | 34.05 | 187000 | 378272.2 | 191272.2 | |
| 188 | 2013-01-04 | 46.04 | 188000 | 512472.9 | 324472.9 | |
| 189 | 2013-02-01 | 48.07 | 189000 | 536068.9 | 347068.9 | |
| 190 | 2013-03-01 | 51.95 | 190000 | 580338.0 | 390338.0 | |
| 191 | 2013-04-01 | 46.22 | 191000 | 517327.7 | 326327.7 | |
| 192 | 2013-05-02 | 43.04 | 192000 | 482734.8 | 290734.8 | |
| 193 | 2013-06-03 | 47.1 | 193000 | 529271.6 | 336271.6 | |
| 194 | 2013-07-01 | 42.78 | 194000 | 481727.0 | 287727.0 | |
| 195 | 2013-08-01 | 57.94 | 195000 | 653437.1 | 458437.1 | |
| 196 | 2013-09-02 | 57.33 | 196000 | 647557.6 | 451557.6 | |
| 197 | 2013-10-08 | 70.55 | 197000 | 797881.1 | 600881.1 | |
| 198 | 2013-11-01 | 53.98 | 198000 | 611483.6 | 413483.6 | |
| 199 | 2013-12-02 | 54.51 | 199000 | 618487.5 | 419487.5 | |
| 200 | 2014-01-02 | 55.65 | 200000 | 632422.2 | 432422.2 | |
| 201 | 2014-02-07 | 62.18 | 201000 | 707631.0 | 506631.0 | |
| 202 | 2014-03-03 | 68.17 | 202000 | 776799.4 | 574799.4 | |
| 203 | 2014-04-01 | 61.12 | 203000 | 697464.4 | 494464.4 | |
| 204 | 2014-05-05 | 64.12 | 204000 | 732698.6 | 528698.6 | |
| 205 | 2014-06-03 | 63.23 | 205000 | 723528.6 | 518528.6 | |
| 206 | 2014-09-23 | 71.96 | 206000 | 824424.3 | 618424.3 | |
| 207 | 2014-10-08 | 77.25 | 207000 | 886030.2 | 679030.2 | |
| 208 | 2014-11-03 | 70.46 | 208000 | 809151.3 | 601151.3 | |
| 209 | 2014-12-01 | 70.02 | 209000 | 805098.4 | 596098.4 | |
| 210 | 2015-01-05 | 64.82 | 210000 | 746308.2 | 536308.2 | |
| 211 | 2015-02-02 | 66.23 | 211000 | 763542.3 | 552542.3 | |
| 212 | 2015-03-02 | 75.05 | 212000 | 866225.0 | 654225.0 | |
| 213 | 2015-04-01 | 105.38 | 213000 | 1217292.9 | 1004292.9 | |
| 214 | 2015-05-04 | 111.55 | 214000 | 1289565.5 | 1075565.5 | |
| 215 | 2015-06-01 | 131.56 | 215000 | 1521889.6 | 1306889.6 | |
| 216 | 2015-07-01 | 98.85 | 216000 | 1144499.4 | 928499.4 | |
| 217 | 2015-08-03 | 68.61 | 217000 | 795376.4 | 578376.4 | |
| 218 | 2015-09-01 | 54.77 | 218000 | 635933.2 | 417933.2 | |
| 219 | 2015-10-08 | 61.03 | 219000 | 709617.9 | 490617.9 | |
| 220 | 2015-11-02 | 84.57 | 220000 | 984326.0 | 764326.0 | |
| 221 | 2015-12-01 | 85.1 | 221000 | 991494.7 | 770494.7 | |
| 222 | 2016-01-04 | 75.84 | 222000 | 884607.1 | 662607.1 | |
| 223 | 2016-02-01 | 53.54 | 223000 | 625497.1 | 402497.1 | |
| 224 | 2016-03-01 | 52.3 | 224000 | 612010.5 | 388010.5 | |
| 225 | 2016-04-01 | 58.47 | 225000 | 685211.3 | 460211.3 | |
| 226 | 2016-05-03 | 61.56 | 226000 | 722423.1 | 496423.1 | |
| 227 | 2016-06-01 | 68.17 | 227000 | 800993.2 | 573993.2 | |
| 228 | 2016-07-01 | 63.5 | 228000 | 747121.0 | 519121.0 | |
| 229 | 2016-08-01 | 63.5 | 229000 | 748121.0 | 519121.0 | |
| 230 | 2016-09-01 | 66.95 | 230000 | 789766.9 | 559766.9 | |
| 231 | 2016-10-10 | 65.01 | 231000 | 767882.0 | 536882.0 | |
| 232 | 2016-11-01 | 66.51 | 232000 | 786599.6 | 554599.6 | |
| 233 | 2016-12-01 | 69.24 | 233000 | 819886.7 | 586886.7 | |
| 234 | 2017-01-03 | 64.13 | 234000 | 760378.1 | 526378.1 | |
| 235 | 2017-02-03 | 63.07 | 235000 | 748809.8 | 513809.8 | |
| 236 | 2017-03-01 | 65.45 | 236000 | 778066.8 | 542066.8 | |
| 237 | 2017-04-05 | 63.69 | 237000 | 758144.0 | 521144.0 | |
| 238 | 2017-05-02 | 58.13 | 238000 | 692959.7 | 454959.7 | |
| 239 | 2017-06-01 | 50.64 | 239000 | 604672.4 | 365672.4 | |
| 240 | 2017-07-03 | 55.4 | 240000 | 662509.7 | 422509.7 | |
| 241 | 2017-08-01 | 55.23 | 241000 | 661476.7 | 420476.7 | |
| 242 | 2017-09-01 | 58.4 | 242000 | 700443.1 | 458443.1 | |
| 243 | 2017-10-09 | 57.52 | 243000 | 690888.5 | 447888.5 | |
| 244 | 2017-11-01 | 54.61 | 244000 | 656935.7 | 412935.7 | |
| 245 | 2017-12-01 | 50.38 | 245000 | 607050.5 | 362050.5 | |
| 246 | 2018-01-02 | 51.26 | 246000 | 618654.0 | 372654.0 | |
| 247 | 2018-02-01 | 50.73 | 247000 | 613257.5 | 366257.5 | |
| 248 | 2018-03-01 | 49.58 | 248000 | 600355.5 | 352355.5 | |
| 249 | 2018-04-02 | 48.61 | 249000 | 589610.0 | 340610.0 | |
| 250 | 2018-05-02 | 46.5 | 250000 | 565016.9 | 315016.9 | |
| 251 | 2018-06-01 | 47.03 | 251000 | 572456.9 | 321456.9 | |
| 252 | 2018-07-02 | 39.88 | 252000 | 486425.9 | 234425.9 | |
| 253 | 2018-08-01 | 40.33 | 253000 | 492914.7 | 239914.7 | |
| 254 | 2018-09-03 | 42.97 | 254000 | 526180.9 | 272180.9 | |
| 255 | 2018-10-08 | 49.14 | 255000 | 602734.4 | 347734.4 | |
| 256 | 2018-11-01 | 45 | 256000 | 552954.6 | 296954.6 | |
| 257 | 2018-12-03 | 49.58 | 257000 | 610233.1 | 353233.1 | |
| 258 | 2019-01-02 | 47.64 | 258000 | 587355.5 | 329355.5 | |
| 259 | 2019-02-01 | 48.44 | 259000 | 598218.7 | 339218.7 | |
| 260 | 2019-03-01 | 53.2 | 260000 | 658003.2 | 398003.2 | |
| 261 | 2019-04-01 | 56.37 | 261000 | 698211.3 | 437211.3 | |
| 262 | 2019-05-06 | 51.35 | 262000 | 637032.4 | 375032.4 | |
| 263 | 2019-06-03 | 49.14 | 263000 | 610615.9 | 347615.9 | |
| 264 | 2019-07-01 | 52.4 | 264000 | 652124.8 | 388124.8 | |
| 265 | 2019-08-01 | 51.79 | 265000 | 645533.2 | 380533.2 | |
| 266 | 2019-09-02 | 48.52 | 266000 | 605774.5 | 339774.5 | |
| 267 | 2019-10-08 | 46.14 | 267000 | 577060.1 | 310060.1 | |
| 268 | 2019-11-01 | 45.17 | 268000 | 565928.6 | 297928.6 | |
| 269 | 2019-12-02 | 44.2 | 269000 | 554775.6 | 285775.6 | |
| 270 | 2020-01-02 | 46.67 | 270000 | 586777.8 | 316777.8 | |
| 271 | 2020-02-03 | 38.21 | 271000 | 481410.9 | 210410.9 | |
| 272 | 2020-03-02 | 40.24 | 272000 | 507987.1 | 235987.1 | |
| 273 | 2020-04-01 | 37.86 | 273000 | 478942.1 | 205942.1 | |
| 274 | 2020-05-06 | 38.12 | 274000 | 483231.2 | 209231.2 | |
| 275 | 2020-06-01 | 39.09 | 275000 | 496527.5 | 221527.5 | |
| 276 | 2020-07-01 | 38.56 | 276000 | 490795.3 | 214795.3 | |
| 277 | 2020-08-03 | 42.71 | 277000 | 544616.9 | 267616.9 | |
| 278 | 2020-09-01 | 45.26 | 278000 | 578133.3 | 300133.3 | |
| 279 | 2020-10-09 | 43.23 | 279000 | 553202.9 | 274202.9 | |
| 280 | 2020-11-02 | 40.15 | 280000 | 514788.9 | 234788.9 | |
| 281 | 2020-12-01 | 43.59 | 281000 | 559895.4 | 278895.4 | |
| 282 | 2021-01-04 | 40.15 | 282000 | 516710.0 | 234710.0 | |
| 283 | 2021-02-01 | 38.39 | 283000 | 495059.7 | 212059.7 | |
| 284 | 2021-03-01 | 39.71 | 284000 | 513081.8 | 229081.8 | |
| 285 | 2021-04-01 | 41.21 | 285000 | 533462.9 | 248462.9 | |
| 286 | 2021-05-06 | 43.68 | 286000 | 566437.0 | 280437.0 | |
| 287 | 2021-06-01 | 45.35 | 287000 | 589093.4 | 302093.4 | |
| 288 | 2021-07-01 | 43.06 | 288000 | 560346.4 | 272346.4 | |
| 289 | 2021-08-02 | 41.38 | 289000 | 539484.3 | 250484.3 | |
| 290 | 2021-09-01 | 42.88 | 290000 | 560040.3 | 270040.3 | |
| 291 | 2021-10-08 | 43.68 | 291000 | 571488.8 | 280488.8 | |
| 292 | 2021-11-01 | 42 | 292000 | 550508.5 | 258508.5 | |
| 293 | 2021-12-01 | 43.41 | 293000 | 569989.8 | 276989.8 | |
| 294 | 2022-01-04 | 47.47 | 294000 | 624299.2 | 330299.2 | |
| 295 | 2022-02-07 | 42.97 | 295000 | 566117.7 | 271117.7 | |
| 296 | 2022-03-01 | 44.56 | 296000 | 588065.5 | 292065.5 | |
| 297 | 2022-04-01 | 51.96 | 297000 | 686724.5 | 389724.5 | |
| 298 | 2022-05-05 | 43.15 | 298000 | 571287.9 | 273287.9 | |
| 299 | 2022-06-01 | 47.29 | 299000 | 627099.8 | 328099.8 | |
| 300 | 2022-07-01 | 46.06 | 300000 | 611789.1 | 311789.1 | |
| 301 | 2022-08-01 | 45.7 | 301000 | 608007.4 | 307007.4 | |
| 302 | 2022-09-01 | 51.96 | 302000 | 692292.5 | 390292.5 | |
| 303 | 2022-10-10 | 47.29 | 303000 | 631071.4 | 328071.4 | |
| 304 | 2022-11-01 | 44.2 | 304000 | 590836.3 | 286836.3 | |
| 305 | 2022-12-01 | 50.29 | 305000 | 673243.3 | 368243.3 | |
| 306 | 2023-01-03 | 50.29 | 306000 | 674243.3 | 368243.3 | |
| 307 | 2023-02-01 | 51.26 | 307000 | 688248.2 | 381248.2 | |
| 308 | 2023-03-01 | 52.23 | 308000 | 702272.0 | 394272.0 | |
| 309 | 2023-04-03 | 59.46 | 309000 | 800484.9 | 491484.9 | |
| 310 | 2023-05-04 | 92.25 | 310000 | 1242922.8 | 932922.8 | |
| 311 | 2023-06-01 | 89.7 | 311000 | 1209565.6 | 898565.6 | |
| 312 | 2023-07-03 | 77.97 | 312000 | 1052391.6 | 740391.6 | |
| 313 | 2023-08-01 | 78.24 | 313000 | 1057035.9 | 744035.9 | |
| 314 | 2023-09-01 | 74.89 | 314000 | 1012776.8 | 698776.8 | |
| 315 | 2023-10-09 | 69.24 | 315000 | 937368.9 | 622368.9 | |
| 316 | 2023-11-01 | 69.86 | 316000 | 946762.5 | 630762.5 | |
| 317 | 2023-12-01 | 74.45 | 317000 | 1009967.4 | 692967.4 | |
| 318 | 2024-01-02 | 68.36 | 318000 | 928352.2 | 610352.2 | |
| 319 | 2024-02-01 | 63.42 | 319000 | 862265.3 | 543265.3 | |
| 320 | 2024-03-01 | 68.54 | 320000 | 932877.4 | 612877.4 | |
| 321 | 2024-04-01 | 74.8 | 321000 | 1019080.4 | 698080.4 | |
| 322 | 2024-05-06 | 70.74 | 322000 | 964766.7 | 642766.7 | |
| 323 | 2024-06-03 | 72.77 | 323000 | 993452.3 | 670452.3 | |
| 324 | 2024-07-01 | 79.56 | 324000 | 1087149.0 | 763149.0 | |
| 325 | 2024-08-01 | 78.06 | 325000 | 1067652.2 | 742652.2 | |
| 326 | 2024-09-02 | 81.5 | 326000 | 1115702.2 | 789702.2 | |
| 327 | 2024-10-08 | 89.79 | 327000 | 1230189.0 | 903189.0 | |
| 328 | 2024-11-01 | 79.47 | 328000 | 1089797.4 | 761797.4 | |
| 329 | 2024-12-02 | 81.76 | 329000 | 1122200.9 | 793200.9 | |
| 330 | 2025-01-02 | 89.35 | 330000 | 1227377.8 | 897377.8 | |
| 331 | 2025-02-05 | 84.32 | 331000 | 1159282.0 | 828282.0 | |
| 332 | 2025-03-03 | 80.18 | 332000 | 1103362.8 | 771362.8 | |
| 333 | 2025-04-01 | 84.58 | 333000 | 1164911.5 | 831911.5 | |
| 334 | 2025-05-06 | 92.17 | 334000 | 1270447.8 | 936447.8 | |
| 335 | 2025-06-03 | 94.11 | 335000 | 1298188.3 | 963188.3 | |
| 336 | 2025-07-01 | 91.99 | 336000 | 1269944.2 | 933944.2 | |
| 337 | 2025-08-01 | 93.31 | 337000 | 1289167.1 | 952167.1 | |
| 338 | 2025-09-01 | 89.35 | 338000 | 1235455.9 | 897455.9 | |
| 339 | 2025-10-09 | 86.08 | 339000 | 1191241.1 | 852241.1 | |
| 340 | 2025-11-03 | 88.11 | 340000 | 1220333.8 | 880333.8 | |
| 341 | 2025-12-01 | 89.87 | 341000 | 1245710.0 | 904710.0 | |
| 342 | 2026-01-16 | 88.99 | 342000 | 1234512.1 | 892512.1 |