Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-28 | 10.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 10.39 | 2000 | 2001.0 | 1.0 | |
| 3 | 1994-03-01 | 10.98 | 3000 | 3114.6 | 114.6 | |
| 4 | 1994-04-01 | 12.44 | 4000 | 4528.7 | 528.7 | |
| 5 | 1994-05-03 | 10.36 | 5000 | 4771.5 | -228.5 | |
| 6 | 1994-06-01 | 9.23 | 6000 | 5251.1 | -748.9 | |
| 7 | 1994-07-01 | 7.16 | 7000 | 5073.4 | -1926.6 | |
| 8 | 1994-08-01 | 6.35 | 8000 | 5499.5 | -2500.5 | |
| 9 | 1994-09-01 | 13.29 | 9000 | 12509.9 | 3509.9 | |
| 10 | 1994-10-05 | 17.4 | 10000 | 17378.7 | 7378.7 | |
| 11 | 1994-11-01 | 16.2 | 11000 | 17180.1 | 6180.1 | |
| 12 | 1994-12-01 | 17.75 | 12000 | 19823.9 | 7823.9 | |
| 13 | 1995-01-03 | 17.42 | 13000 | 20455.4 | 7455.4 | |
| 14 | 1995-02-06 | 14.4 | 14000 | 17909.1 | 3909.1 | |
| 15 | 1995-03-01 | 15.61 | 15000 | 20414.0 | 5414.0 | |
| 16 | 1995-04-03 | 18.35 | 16000 | 24997.3 | 8997.3 | |
| 17 | 1995-05-02 | 16.71 | 17000 | 23763.2 | 6763.2 | |
| 18 | 1995-06-01 | 19.6 | 18000 | 28873.0 | 10873.0 | |
| 19 | 1995-07-03 | 17.53 | 19000 | 26823.7 | 7823.7 | |
| 20 | 1995-08-01 | 18.36 | 20000 | 29093.7 | 9093.7 | |
| 21 | 1995-09-01 | 18.1 | 21000 | 29681.7 | 8681.7 | |
| 22 | 1995-10-04 | 15.28 | 22000 | 26057.3 | 4057.3 | |
| 23 | 1995-11-01 | 15.83 | 23000 | 27995.2 | 4995.2 | |
| 24 | 1995-12-01 | 15.03 | 24000 | 27580.4 | 3580.4 | |
| 25 | 1996-01-02 | 12.5 | 25000 | 23937.8 | -1062.2 | |
| 26 | 1996-02-01 | 11.5 | 26000 | 23022.8 | -2977.2 | |
| 27 | 1996-03-04 | 13.59 | 27000 | 28206.9 | 1206.9 | |
| 28 | 1996-04-01 | 12.3 | 28000 | 26529.4 | -1470.6 | |
| 29 | 1996-05-02 | 15.13 | 29000 | 33633.3 | 4633.3 | |
| 30 | 1996-06-03 | 13.8 | 30000 | 31676.8 | 1676.8 | |
| 31 | 1996-07-01 | 16.51 | 31000 | 38897.4 | 7897.4 | |
| 32 | 1996-08-01 | 16.94 | 32000 | 40910.5 | 8910.5 | |
| 33 | 1996-09-02 | 16.02 | 33000 | 39688.7 | 6688.7 | |
| 34 | 1996-10-03 | 16.7 | 34000 | 42373.3 | 8373.3 | |
| 35 | 1996-11-01 | 15.94 | 35000 | 41445.0 | 6445.0 | |
| 36 | 1996-12-02 | 18.1 | 36000 | 48061.1 | 12061.1 | |
| 37 | 1997-01-02 | 15.8 | 37000 | 42953.9 | 5953.9 | |
| 38 | 1997-02-17 | 17.03 | 38000 | 47297.7 | 9297.7 | |
| 39 | 1997-03-03 | 18.19 | 39000 | 51519.4 | 12519.4 | |
| 40 | 1997-04-01 | 20.65 | 40000 | 59486.9 | 19486.9 | |
| 41 | 1997-05-05 | 24.6 | 41000 | 71865.7 | 30865.7 | |
| 42 | 1997-06-02 | 19.73 | 42000 | 58638.7 | 16638.7 | |
| 43 | 1997-07-02 | 17.09 | 43000 | 51792.4 | 8792.4 | |
| 44 | 1997-08-01 | 18.1 | 44000 | 55853.3 | 11853.3 | |
| 45 | 1997-09-01 | 19.54 | 45000 | 61296.9 | 16296.9 | |
| 46 | 1997-10-06 | 16.32 | 46000 | 52195.8 | 6195.8 | |
| 47 | 1997-11-03 | 16.61 | 47000 | 54123.3 | 7123.3 | |
| 48 | 1997-12-01 | 16.23 | 48000 | 53885.0 | 5885.0 | |
| 49 | 1998-01-05 | 19.76 | 49000 | 66604.9 | 17604.9 | |
| 50 | 1998-02-09 | 20.71 | 50000 | 70807.1 | 20807.1 | |
| 51 | 1998-03-02 | 22.22 | 51000 | 76969.8 | 25969.8 | |
| 52 | 1998-04-01 | 26.67 | 52000 | 93384.5 | 41384.5 | |
| 53 | 1998-05-04 | 38.09 | 53000 | 134371.4 | 81371.4 | |
| 54 | 1998-06-01 | 38.93 | 54000 | 138334.7 | 84334.7 | |
| 55 | 1998-07-01 | 37.35 | 55000 | 133720.3 | 78720.3 | |
| 56 | 1998-08-03 | 41.63 | 56000 | 150043.6 | 94043.6 | |
| 57 | 1998-09-01 | 37.71 | 57000 | 136915.0 | 79915.0 | |
| 58 | 1998-10-05 | 38.57 | 58000 | 141037.5 | 83037.5 | |
| 59 | 1998-11-02 | 39.38 | 59000 | 144999.4 | 85999.4 | |
| 60 | 1998-12-01 | 39.75 | 60000 | 147361.7 | 87361.7 | |
| 61 | 1999-01-04 | 35.6 | 61000 | 132976.8 | 71976.8 | |
| 62 | 1999-02-01 | 34.02 | 62000 | 128075.0 | 66075.0 | |
| 63 | 1999-03-01 | 29.7 | 63000 | 112811.5 | 49811.5 | |
| 64 | 1999-04-01 | 33.07 | 64000 | 126612.0 | 62612.0 | |
| 65 | 1999-05-04 | 34.15 | 65000 | 131746.9 | 66746.9 | |
| 66 | 1999-06-01 | 45.93 | 66000 | 178192.8 | 112192.8 | |
| 67 | 1999-07-01 | 41.08 | 67000 | 160376.5 | 93376.5 | |
| 68 | 1999-08-02 | 43.8 | 68000 | 171995.4 | 103995.4 | |
| 69 | 1999-09-01 | 42.81 | 69000 | 169107.8 | 100107.8 | |
| 70 | 1999-10-08 | 40.24 | 70000 | 159955.8 | 89955.8 | |
| 71 | 1999-11-01 | 38.26 | 71000 | 153085.2 | 82085.2 | |
| 72 | 1999-12-01 | 37.67 | 72000 | 151724.5 | 79724.5 | |
| 73 | 2000-01-04 | 35.24 | 73000 | 142937.1 | 69937.1 | |
| 74 | 2000-02-14 | 43.6 | 74000 | 177846.2 | 103846.2 | |
| 75 | 2000-03-01 | 43.11 | 75000 | 176847.4 | 101847.4 | |
| 76 | 2000-04-03 | 40.49 | 76000 | 167099.6 | 91099.6 | |
| 77 | 2000-05-08 | 40.58 | 77000 | 168471.0 | 91471.0 | |
| 78 | 2000-06-01 | 40.19 | 78000 | 167851.9 | 89851.9 | |
| 79 | 2000-07-03 | 40.73 | 79000 | 171107.2 | 92107.2 | |
| 80 | 2000-08-01 | 46.52 | 80000 | 196431.0 | 116431.0 | |
| 81 | 2000-09-01 | 43.6 | 81000 | 185101.3 | 104101.3 | |
| 82 | 2000-10-09 | 40.98 | 82000 | 174978.2 | 92978.2 | |
| 83 | 2000-11-01 | 41.48 | 83000 | 178113.2 | 95113.2 | |
| 84 | 2000-12-01 | 47.02 | 84000 | 202901.7 | 118901.7 | |
| 85 | 2001-01-02 | 50.48 | 85000 | 218832.3 | 133832.3 | |
| 86 | 2001-02-05 | 47.76 | 86000 | 208041.1 | 122041.1 | |
| 87 | 2001-03-01 | 50.78 | 87000 | 222196.1 | 135196.1 | |
| 88 | 2001-04-02 | 63.49 | 88000 | 278810.7 | 190810.7 | |
| 89 | 2001-05-08 | 60.27 | 89000 | 265670.4 | 176670.4 | |
| 90 | 2001-06-01 | 60.57 | 90000 | 267992.8 | 177992.8 | |
| 91 | 2001-07-02 | 60.32 | 91000 | 267886.7 | 176886.7 | |
| 92 | 2001-08-01 | 69.39 | 92000 | 309167.4 | 217167.4 | |
| 93 | 2001-09-03 | 67.78 | 93000 | 302994.0 | 209994.0 | |
| 94 | 2001-10-08 | 56.14 | 94000 | 251960.2 | 157960.2 | |
| 95 | 2001-11-01 | 60.06 | 95000 | 270553.4 | 175553.4 | |
| 96 | 2001-12-03 | 61.54 | 96000 | 278220.4 | 182220.4 | |
| 97 | 2002-01-04 | 61.08 | 97000 | 277140.8 | 180140.8 | |
| 98 | 2002-02-01 | 63.37 | 98000 | 288531.3 | 190531.3 | |
| 99 | 2002-03-01 | 63.85 | 99000 | 291716.8 | 192716.8 | |
| 100 | 2002-04-01 | 61.08 | 100000 | 280061.3 | 180061.3 | |
| 101 | 2002-05-08 | 60.37 | 101000 | 277805.8 | 176805.8 | |
| 102 | 2002-06-03 | 46.2 | 102000 | 213599.4 | 111599.4 | |
| 103 | 2002-07-01 | 56.09 | 103000 | 260324.5 | 157324.5 | |
| 104 | 2002-08-01 | 53.04 | 104000 | 247168.9 | 143168.9 | |
| 105 | 2002-09-02 | 51.91 | 105000 | 242903.0 | 137903.0 | |
| 106 | 2002-10-08 | 45.29 | 106000 | 212926.0 | 106926.0 | |
| 107 | 2002-11-01 | 44.68 | 107000 | 211058.1 | 104058.1 | |
| 108 | 2002-12-02 | 39.46 | 108000 | 187400.0 | 79400.0 | |
| 109 | 2003-01-02 | 35.36 | 109000 | 168928.7 | 59928.7 | |
| 110 | 2003-02-10 | 39.72 | 110000 | 190758.1 | 80758.1 | |
| 111 | 2003-03-03 | 41.28 | 111000 | 199250.1 | 88250.1 | |
| 112 | 2003-04-01 | 39.72 | 112000 | 192720.3 | 80720.3 | |
| 113 | 2003-05-12 | 35.97 | 113000 | 175525.4 | 62525.4 | |
| 114 | 2003-06-02 | 40.07 | 114000 | 196532.5 | 82532.5 | |
| 115 | 2003-07-01 | 36.5 | 115000 | 180022.6 | 65022.6 | |
| 116 | 2003-08-01 | 35.02 | 116000 | 173723.1 | 57723.1 | |
| 117 | 2003-09-01 | 34.84 | 117000 | 173830.1 | 56830.1 | |
| 118 | 2003-10-08 | 27.35 | 118000 | 137459.7 | 19459.7 | |
| 119 | 2003-11-03 | 23.52 | 119000 | 119210.3 | 210.3 | |
| 120 | 2003-12-01 | 26.74 | 120000 | 136530.7 | 16530.7 | |
| 121 | 2004-01-02 | 28.83 | 121000 | 148202.0 | 27202.0 | |
| 122 | 2004-02-02 | 33.1 | 122000 | 171152.1 | 49152.1 | |
| 123 | 2004-03-01 | 35.54 | 123000 | 184768.8 | 61768.8 | |
| 124 | 2004-04-01 | 34.23 | 124000 | 178958.2 | 54958.2 | |
| 125 | 2004-05-10 | 26.74 | 125000 | 140799.7 | 15799.7 | |
| 126 | 2004-06-01 | 27.44 | 126000 | 145485.5 | 19485.5 | |
| 127 | 2004-07-01 | 22.65 | 127000 | 121089.2 | -5910.8 | |
| 128 | 2004-08-02 | 17.6 | 128000 | 95091.4 | -32908.6 | |
| 129 | 2004-09-01 | 16.38 | 129000 | 89499.8 | -39500.2 | |
| 130 | 2004-10-08 | 19.34 | 130000 | 106673.2 | -23326.8 | |
| 131 | 2004-11-01 | 14.29 | 131000 | 79819.0 | -51181.0 | |
| 132 | 2004-12-01 | 15.69 | 132000 | 88638.9 | -43361.1 | |
| 133 | 2005-01-04 | 13.08 | 133000 | 74894.0 | -58106.0 | |
| 134 | 2005-02-01 | 9.16 | 134000 | 53448.7 | -80551.3 | |
| 135 | 2005-03-01 | 12.55 | 135000 | 74229.4 | -60770.6 | |
| 136 | 2005-04-01 | 9.24 | 136000 | 55651.8 | -80348.2 | |
| 137 | 2005-05-09 | 5.33 | 137000 | 33102.2 | -103897.8 | |
| 138 | 2005-06-01 | 6.55 | 138000 | 41679.0 | -96321.0 | |
| 139 | 2005-07-01 | 5.41 | 139000 | 35425.0 | -103575.0 | |
| 140 | 2005-08-01 | 3.5 | 140000 | 23918.2 | -116081.8 | |
| 141 | 2005-09-01 | 9.16 | 141000 | 63597.3 | -77402.7 | |
| 142 | 2005-10-10 | 8.98 | 142000 | 63347.6 | -78652.4 | |
| 143 | 2005-11-10 | 9.42 | 143000 | 67451.4 | -75548.6 | |
| 144 | 2006-01-11 | 14.03 | 144000 | 101461.1 | -42538.9 | |
| 145 | 2006-02-06 | 13.47 | 145000 | 98411.4 | -46588.6 | |
| 146 | 2006-03-01 | 14.15 | 146000 | 104379.4 | -41620.6 | |
| 147 | 2006-04-03 | 14.83 | 147000 | 110395.5 | -36604.5 | |
| 148 | 2006-05-08 | 15.73 | 148000 | 118095.2 | -29904.8 | |
| 149 | 2006-06-01 | 22.41 | 149000 | 169246.2 | 20246.2 | |
| 150 | 2006-07-03 | 27.5 | 150000 | 208687.3 | 58687.3 | |
| 151 | 2006-08-01 | 24.11 | 151000 | 183961.8 | 32961.8 | |
| 152 | 2006-09-01 | 22.75 | 152000 | 174584.9 | 22584.9 | |
| 153 | 2006-10-09 | 25.01 | 153000 | 192928.2 | 39928.2 | |
| 154 | 2006-11-01 | 29.43 | 154000 | 228024.3 | 74024.3 | |
| 155 | 2006-12-01 | 30.56 | 155000 | 237779.6 | 82779.6 | |
| 156 | 2007-01-04 | 34.41 | 156000 | 268735.4 | 112735.4 | |
| 157 | 2007-02-01 | 69.38 | 157000 | 542844.4 | 385844.4 | |
| 158 | 2007-03-01 | 70.06 | 158000 | 549164.9 | 391164.9 | |
| 159 | 2007-04-02 | 84.77 | 159000 | 665469.1 | 506469.1 | |
| 160 | 2007-05-08 | 135.93 | 160000 | 1068089.9 | 908089.9 | |
| 161 | 2007-06-01 | 112.5 | 161000 | 884985.3 | 723985.3 | |
| 162 | 2007-07-02 | 107.41 | 162000 | 845944.6 | 683944.6 | |
| 163 | 2007-08-01 | 132.76 | 163000 | 1046597.3 | 883597.3 | |
| 164 | 2007-09-03 | 161.96 | 164000 | 1277792.0 | 1113792.0 | |
| 165 | 2007-10-08 | 148.16 | 165000 | 1169916.1 | 1004916.1 | |
| 166 | 2007-11-01 | 136.84 | 166000 | 1081530.0 | 915530.0 | |
| 167 | 2007-12-03 | 129.82 | 167000 | 1027046.6 | 860046.6 | |
| 168 | 2008-01-02 | 156.76 | 168000 | 1241177.4 | 1073177.4 | |
| 169 | 2008-02-01 | 136.5 | 169000 | 1081765.0 | 912765.0 | |
| 170 | 2008-03-03 | 163.44 | 170000 | 1296265.0 | 1126265.0 | |
| 171 | 2008-04-01 | 109.22 | 171000 | 867238.7 | 696238.7 | |
| 172 | 2008-05-13 | 129.85 | 172000 | 1032047.0 | 860047.0 | |
| 173 | 2008-06-02 | 113.72 | 173000 | 904845.8 | 731845.8 | |
| 174 | 2008-07-01 | 69.72 | 174000 | 555747.2 | 381747.2 | |
| 175 | 2008-08-01 | 85.42 | 175000 | 681893.9 | 506893.9 | |
| 176 | 2008-09-01 | 75.52 | 176000 | 603863.9 | 427863.9 | |
| 177 | 2008-10-06 | 77.5 | 177000 | 620696.1 | 443696.1 | |
| 178 | 2008-11-03 | 86.7 | 178000 | 695378.7 | 517378.7 | |
| 179 | 2008-12-01 | 114.99 | 179000 | 923279.1 | 744279.1 | |
| 180 | 2009-01-05 | 118.39 | 180000 | 951578.4 | 771578.4 | |
| 181 | 2009-02-02 | 117.4 | 181000 | 944621.2 | 763621.2 | |
| 182 | 2009-03-02 | 107.07 | 182000 | 862504.1 | 680504.1 | |
| 183 | 2009-04-01 | 125.75 | 183000 | 1013981.2 | 830981.2 | |
| 184 | 2009-05-04 | 132.25 | 184000 | 1067393.7 | 883393.7 | |
| 185 | 2009-06-01 | 122.77 | 185000 | 991880.4 | 806880.4 | |
| 186 | 2009-07-01 | 132.39 | 186000 | 1070602.0 | 884602.0 | |
| 187 | 2009-08-03 | 176.11 | 187000 | 1425153.8 | 1238153.8 | |
| 188 | 2009-09-01 | 129.56 | 188000 | 1049452.3 | 861452.3 | |
| 189 | 2009-10-09 | 143.01 | 189000 | 1159399.0 | 970399.0 | |
| 190 | 2009-11-02 | 154.47 | 190000 | 1253306.5 | 1063306.5 | |
| 191 | 2009-12-01 | 157.01 | 191000 | 1274915.1 | 1083915.1 | |
| 192 | 2010-01-04 | 155.88 | 192000 | 1266739.5 | 1074739.5 | |
| 193 | 2010-02-01 | 142.16 | 193000 | 1156245.6 | 963245.6 | |
| 194 | 2010-03-01 | 143.71 | 194000 | 1169852.4 | 975852.4 | |
| 195 | 2010-04-01 | 146.68 | 195000 | 1195029.3 | 1000029.3 | |
| 196 | 2010-05-04 | 108.91 | 196000 | 888310.1 | 692310.1 | |
| 197 | 2010-06-01 | 83.87 | 197000 | 685074.6 | 488074.6 | |
| 198 | 2010-07-01 | 73.54 | 198000 | 601696.2 | 403696.2 | |
| 199 | 2010-08-02 | 107.64 | 199000 | 881698.6 | 682698.6 | |
| 200 | 2010-09-01 | 105.37 | 200000 | 864104.6 | 664104.6 | |
| 201 | 2010-10-08 | 116.12 | 201000 | 953261.8 | 752261.8 | |
| 202 | 2010-11-01 | 130.27 | 202000 | 1070423.2 | 868423.2 | |
| 203 | 2010-12-01 | 126.31 | 203000 | 1038884.0 | 835884.0 | |
| 204 | 2011-01-04 | 121.22 | 204000 | 998019.4 | 794019.4 | |
| 205 | 2011-04-12 | 139.33 | 205000 | 1148121.3 | 943121.3 | |
| 206 | 2011-05-03 | 128.57 | 206000 | 1060455.6 | 854455.6 | |
| 207 | 2011-06-01 | 110.89 | 207000 | 915629.6 | 708629.6 | |
| 208 | 2011-07-01 | 111.6 | 208000 | 922492.1 | 714492.1 | |
| 209 | 2011-08-01 | 102.12 | 209000 | 845129.9 | 636129.9 | |
| 210 | 2011-09-01 | 93.35 | 210000 | 773550.7 | 563550.7 | |
| 211 | 2011-10-10 | 83.73 | 211000 | 694833.9 | 483833.9 | |
| 212 | 2011-11-01 | 88.25 | 212000 | 733343.2 | 521343.2 | |
| 213 | 2011-12-01 | 87.55 | 213000 | 728526.3 | 515526.3 | |
| 214 | 2012-01-04 | 72.97 | 214000 | 608202.3 | 394202.3 | |
| 215 | 2012-02-01 | 75.52 | 215000 | 630456.5 | 415456.5 | |
| 216 | 2012-03-01 | 80.9 | 216000 | 676369.8 | 460369.8 | |
| 217 | 2012-04-05 | 73.96 | 217000 | 619347.5 | 402347.5 | |
| 218 | 2012-05-02 | 88.54 | 218000 | 742441.7 | 524441.7 | |
| 219 | 2012-06-01 | 95.61 | 219000 | 802726.3 | 583726.3 | |
| 220 | 2012-07-02 | 90.38 | 220000 | 759816.1 | 539816.1 | |
| 221 | 2012-08-01 | 73.54 | 221000 | 619243.8 | 398243.8 | |
| 222 | 2012-09-03 | 66.18 | 222000 | 558268.9 | 336268.9 | |
| 223 | 2012-10-08 | 74.67 | 223000 | 630887.3 | 407887.3 | |
| 224 | 2012-11-01 | 76.79 | 224000 | 649799.2 | 425799.2 | |
| 225 | 2012-12-03 | 75.1 | 225000 | 636498.3 | 411498.3 | |
| 226 | 2013-01-04 | 93.77 | 226000 | 795733.0 | 569733.0 | |
| 227 | 2013-02-01 | 95.89 | 227000 | 814723.3 | 587723.3 | |
| 228 | 2013-03-01 | 93.2 | 228000 | 792867.9 | 564867.9 | |
| 229 | 2013-04-01 | 92.64 | 229000 | 789103.9 | 560103.9 | |
| 230 | 2013-05-02 | 88.25 | 230000 | 752710.1 | 522710.1 | |
| 231 | 2013-06-03 | 95.89 | 231000 | 818873.9 | 587873.9 | |
| 232 | 2013-07-01 | 75.1 | 232000 | 642333.1 | 410333.1 | |
| 233 | 2013-08-01 | 82.31 | 233000 | 705000.5 | 472000.5 | |
| 234 | 2013-09-02 | 95.04 | 234000 | 815035.3 | 581035.3 | |
| 235 | 2013-10-08 | 91.93 | 235000 | 789364.8 | 554364.8 | |
| 236 | 2013-11-01 | 90.8 | 236000 | 780662.0 | 544662.0 | |
| 237 | 2013-12-02 | 97.59 | 237000 | 840039.7 | 603039.7 | |
| 238 | 2014-01-02 | 92.78 | 238000 | 799635.9 | 561635.9 | |
| 239 | 2014-02-07 | 87.4 | 239000 | 754267.7 | 515267.7 | |
| 240 | 2014-03-03 | 100.7 | 240000 | 870047.6 | 630047.6 | |
| 241 | 2014-04-01 | 115.7 | 241000 | 1000647.6 | 759647.6 | |
| 242 | 2014-05-05 | 109.19 | 242000 | 945344.9 | 703344.9 | |
| 243 | 2014-06-03 | 110.61 | 243000 | 958639.0 | 715639.0 | |
| 244 | 2014-07-01 | 107.78 | 244000 | 935111.8 | 691111.8 | |
| 245 | 2014-08-01 | 128.43 | 245000 | 1115273.6 | 870273.6 | |
| 246 | 2014-09-01 | 140.32 | 246000 | 1219525.2 | 973525.2 | |
| 247 | 2014-10-08 | 145.41 | 247000 | 1264762.6 | 1017762.6 | |
| 248 | 2014-11-03 | 158.43 | 248000 | 1379009.3 | 1131009.3 | |
| 249 | 2014-12-01 | 159.56 | 249000 | 1389845.1 | 1140845.1 | |
| 250 | 2015-01-05 | 209.36 | 250000 | 1824627.3 | 1574627.3 | |
| 251 | 2015-02-02 | 190.97 | 251000 | 1665353.6 | 1414353.6 | |
| 252 | 2015-03-02 | 218.13 | 252000 | 1903202.3 | 1651202.3 | |
| 253 | 2015-04-01 | 291.42 | 253000 | 2543663.7 | 2290663.7 | |
| 254 | 2015-05-04 | 386.21 | 254000 | 3372039.6 | 3118039.6 | |
| 255 | 2015-06-01 | 585.41 | 255000 | 5112275.4 | 4857275.4 | |
| 256 | 2015-07-01 | 331.88 | 256000 | 2899245.6 | 2643245.6 | |
| 257 | 2015-08-03 | 323.67 | 257000 | 2828524.5 | 2571524.5 | |
| 258 | 2015-09-01 | 256.9 | 258000 | 2246027.2 | 1988027.2 | |
| 259 | 2015-10-08 | 315.47 | 259000 | 2759093.4 | 2500093.4 | |
| 260 | 2015-11-02 | 303.58 | 260000 | 2656103.7 | 2396103.7 | |
| 261 | 2015-12-01 | 286.32 | 261000 | 2506091.3 | 2245091.3 | |
| 262 | 2016-01-04 | 247.84 | 262000 | 2170285.0 | 1908285.0 | |
| 263 | 2016-02-01 | 193.51 | 263000 | 1695528.1 | 1432528.1 | |
| 264 | 2016-03-01 | 187.57 | 264000 | 1644482.0 | 1380482.0 | |
| 265 | 2016-04-01 | 231.71 | 265000 | 2032470.5 | 1767470.5 | |
| 266 | 2016-05-03 | 239.64 | 266000 | 2103029.4 | 1837029.4 | |
| 267 | 2016-06-01 | 219.55 | 267000 | 1927723.9 | 1660723.9 | |
| 268 | 2016-07-01 | 216.43 | 268000 | 1901329.2 | 1633329.2 | |
| 269 | 2016-08-01 | 241.33 | 269000 | 2121074.7 | 1852074.7 | |
| 270 | 2016-09-01 | 246.71 | 270000 | 2169360.1 | 1899360.1 | |
| 271 | 2016-10-10 | 260.57 | 271000 | 2292233.3 | 2021233.3 | |
| 272 | 2016-11-01 | 270.2 | 272000 | 2377948.4 | 2105948.4 | |
| 273 | 2016-12-01 | 275.01 | 273000 | 2421279.7 | 2148279.7 | |
| 274 | 2017-01-03 | 293.96 | 274000 | 2589121.9 | 2315121.9 | |
| 275 | 2017-02-03 | 295.94 | 275000 | 2607561.2 | 2332561.2 | |
| 276 | 2017-03-01 | 310.66 | 276000 | 2738260.8 | 2462260.8 | |
| 277 | 2017-04-05 | 286.61 | 277000 | 2527276.1 | 2250276.1 | |
| 278 | 2017-05-02 | 271.33 | 278000 | 2393539.7 | 2115539.7 | |
| 279 | 2017-06-01 | 255.2 | 279000 | 2252248.8 | 1973248.8 | |
| 280 | 2017-07-03 | 264.82 | 280000 | 2338149.4 | 2058149.4 | |
| 281 | 2017-08-01 | 254.92 | 281000 | 2251740.3 | 1970740.3 | |
| 282 | 2017-09-01 | 270.2 | 282000 | 2387710.5 | 2105710.5 | |
| 283 | 2017-10-09 | 259.73 | 283000 | 2296188.9 | 2013188.9 | |
| 284 | 2017-11-01 | 256.05 | 284000 | 2264655.2 | 1980655.2 | |
| 285 | 2017-12-01 | 236.52 | 285000 | 2092920.5 | 1807920.5 | |
| 286 | 2018-01-02 | 225.2 | 286000 | 1993752.0 | 1707752.0 | |
| 287 | 2018-02-01 | 212.19 | 287000 | 1879571.2 | 1592571.2 | |
| 288 | 2018-03-01 | 201.44 | 288000 | 1785348.1 | 1497348.1 | |
| 289 | 2018-04-02 | 190.12 | 289000 | 1686019.8 | 1397019.8 | |
| 290 | 2018-05-02 | 182.48 | 290000 | 1619266.8 | 1329266.8 | |
| 291 | 2018-06-01 | 179.37 | 291000 | 1592669.7 | 1301669.7 | |
| 292 | 2018-07-02 | 148.52 | 292000 | 1319745.1 | 1027745.1 | |
| 293 | 2018-08-01 | 168.9 | 293000 | 1501841.3 | 1208841.3 | |
| 294 | 2018-09-03 | 158.71 | 294000 | 1412232.8 | 1118232.8 | |
| 295 | 2018-10-08 | 158.43 | 295000 | 1410741.3 | 1115741.3 | |
| 296 | 2018-11-01 | 151.07 | 296000 | 1346204.2 | 1050204.2 | |
| 297 | 2018-12-03 | 158.71 | 297000 | 1415285.2 | 1118285.2 | |
| 298 | 2019-01-02 | 165.5 | 298000 | 1476834.5 | 1178834.5 | |
| 299 | 2019-02-01 | 178.23 | 299000 | 1591430.3 | 1292430.3 | |
| 300 | 2019-03-01 | 193.51 | 300000 | 1728866.7 | 1428866.7 | |
| 301 | 2019-04-01 | 203.13 | 301000 | 1815814.2 | 1514814.2 | |
| 302 | 2019-05-06 | 166.92 | 302000 | 1493126.7 | 1191126.7 | |
| 303 | 2019-06-03 | 168.33 | 303000 | 1506739.4 | 1203739.4 | |
| 304 | 2019-07-01 | 177.67 | 304000 | 1591342.7 | 1287342.7 | |
| 305 | 2019-08-01 | 168.05 | 305000 | 1506178.9 | 1201178.9 | |
| 306 | 2019-09-02 | 164.37 | 306000 | 1474196.3 | 1168196.3 | |
| 307 | 2019-10-08 | 160.69 | 307000 | 1442191.2 | 1135191.2 | |
| 308 | 2019-11-01 | 160.97 | 308000 | 1445704.2 | 1137704.2 | |
| 309 | 2019-12-02 | 160.69 | 309000 | 1444189.5 | 1135189.5 | |
| 310 | 2020-01-02 | 168.9 | 310000 | 1518976.2 | 1208976.2 | |
| 311 | 2020-02-03 | 142.86 | 311000 | 1285789.5 | 974789.5 | |
| 312 | 2020-03-02 | 164.65 | 312000 | 1482907.0 | 1170907.0 | |
| 313 | 2020-04-01 | 148.81 | 313000 | 1341245.3 | 1028245.3 | |
| 314 | 2020-05-06 | 157.01 | 314000 | 1416153.1 | 1102153.1 | |
| 315 | 2020-06-01 | 172.57 | 315000 | 1557496.7 | 1242496.7 | |
| 316 | 2020-07-01 | 161.82 | 316000 | 1461474.6 | 1145474.6 | |
| 317 | 2020-08-03 | 173.14 | 317000 | 1564711.0 | 1247711.0 | |
| 318 | 2020-09-01 | 170.31 | 318000 | 1540135.6 | 1222135.6 | |
| 319 | 2020-10-09 | 161.82 | 319000 | 1464359.4 | 1145359.4 | |
| 320 | 2020-11-02 | 160.12 | 320000 | 1449975.6 | 1129975.6 | |
| 321 | 2020-12-01 | 165.78 | 321000 | 1502230.0 | 1181230.0 | |
| 322 | 2021-01-04 | 153.33 | 322000 | 1390413.3 | 1068413.3 | |
| 323 | 2021-02-01 | 147.67 | 323000 | 1340087.8 | 1017087.8 | |
| 324 | 2021-03-01 | 150.5 | 324000 | 1366769.7 | 1042769.7 | |
| 325 | 2021-04-01 | 155.88 | 325000 | 1416628.3 | 1091628.3 | |
| 326 | 2021-05-06 | 147.39 | 326000 | 1340471.7 | 1014471.7 | |
| 327 | 2021-06-01 | 148.24 | 327000 | 1349202.2 | 1022202.2 | |
| 328 | 2021-07-01 | 150.79 | 328000 | 1373410.9 | 1045410.9 | |
| 329 | 2021-08-02 | 145.41 | 329000 | 1325409.3 | 996409.3 | |
| 330 | 2021-09-01 | 164.93 | 330000 | 1504333.8 | 1174333.8 | |
| 331 | 2021-10-08 | 165.5 | 331000 | 1510532.8 | 1179532.8 | |
| 332 | 2021-11-01 | 150.79 | 332000 | 1377273.3 | 1045273.3 | |
| 333 | 2021-12-01 | 150.79 | 333000 | 1378273.3 | 1045273.3 | |
| 334 | 2022-01-04 | 160.41 | 334000 | 1467203.5 | 1133203.5 | |
| 335 | 2022-02-07 | 167.76 | 335000 | 1535430.9 | 1200430.9 | |
| 336 | 2022-03-01 | 162.39 | 336000 | 1487281.7 | 1151281.7 | |
| 337 | 2022-04-01 | 157.29 | 337000 | 1441572.3 | 1104572.3 | |
| 338 | 2022-05-05 | 169.18 | 338000 | 1551544.9 | 1213544.9 | |
| 339 | 2022-06-01 | 175.4 | 339000 | 1609588.3 | 1270588.3 | |
| 340 | 2022-07-01 | 179.08 | 340000 | 1644358.5 | 1304358.5 | |
| 341 | 2022-08-01 | 166.63 | 341000 | 1531039.4 | 1190039.4 | |
| 342 | 2022-09-01 | 172.86 | 342000 | 1589282.2 | 1247282.2 | |
| 343 | 2022-10-10 | 152.48 | 343000 | 1402907.6 | 1059907.6 | |
| 344 | 2022-11-01 | 162.95 | 344000 | 1500237.9 | 1156237.9 | |
| 345 | 2022-12-01 | 167.2 | 345000 | 1540366.6 | 1195366.6 | |
| 346 | 2023-01-03 | 162.39 | 346000 | 1497053.4 | 1151053.4 | |
| 347 | 2023-02-01 | 168.05 | 347000 | 1550232.2 | 1203232.2 | |
| 348 | 2023-03-01 | 172.29 | 348000 | 1590345.5 | 1242345.5 | |
| 349 | 2023-04-03 | 174.56 | 349000 | 1612299.0 | 1263299.0 | |
| 350 | 2023-05-04 | 201.44 | 350000 | 1861572.4 | 1511572.4 | |
| 351 | 2023-06-01 | 184.74 | 351000 | 1708242.3 | 1357242.3 | |
| 352 | 2023-07-03 | 184.46 | 352000 | 1706653.2 | 1354653.2 | |
| 353 | 2023-08-01 | 200.3 | 353000 | 1854207.4 | 1501207.4 | |
| 354 | 2023-09-01 | 188.7 | 354000 | 1747824.4 | 1393824.4 | |
| 355 | 2023-10-09 | 185.87 | 355000 | 1722611.7 | 1367611.7 | |
| 356 | 2023-11-01 | 177.95 | 356000 | 1650210.5 | 1294210.5 | |
| 357 | 2023-12-01 | 176.25 | 357000 | 1635445.6 | 1278445.6 | |
| 358 | 2024-01-02 | 187.57 | 358000 | 1741485.3 | 1383485.3 | |
| 359 | 2024-02-01 | 187.29 | 359000 | 1739885.7 | 1380885.7 | |
| 360 | 2024-03-01 | 199.74 | 360000 | 1856543.6 | 1496543.6 | |
| 361 | 2024-04-01 | 205.11 | 361000 | 1907456.7 | 1546456.7 | |
| 362 | 2024-05-06 | 214.74 | 362000 | 1998012.6 | 1636012.6 | |
| 363 | 2024-06-03 | 213.89 | 363000 | 1991103.9 | 1628103.9 | |
| 364 | 2024-07-01 | 212.19 | 364000 | 1976278.6 | 1612278.6 | |
| 365 | 2024-08-01 | 221.24 | 365000 | 2061567.7 | 1696567.7 | |
| 366 | 2024-09-02 | 188.99 | 366000 | 1762054.5 | 1396054.5 | |
| 367 | 2024-10-08 | 221.53 | 367000 | 2066442.2 | 1699442.2 | |
| 368 | 2024-11-01 | 227.19 | 368000 | 2120239.0 | 1752239.0 | |
| 369 | 2024-12-02 | 225.49 | 369000 | 2105373.8 | 1736373.8 | |
| 370 | 2025-01-02 | 227.19 | 370000 | 2122246.5 | 1752246.5 | |
| 371 | 2025-02-05 | 211.06 | 371000 | 1972571.6 | 1601571.6 | |
| 372 | 2025-03-03 | 207.66 | 372000 | 1941795.1 | 1569795.1 | |
| 373 | 2025-04-01 | 212.19 | 373000 | 1985154.4 | 1612154.4 | |
| 374 | 2025-05-06 | 200.3 | 374000 | 1874916.9 | 1500916.9 | |
| 375 | 2025-06-03 | 204.83 | 375000 | 1918320.2 | 1543320.2 | |
| 376 | 2025-07-01 | 205.68 | 376000 | 1927280.8 | 1551280.8 | |
| 377 | 2025-08-01 | 220.68 | 377000 | 2068835.1 | 1691835.1 | |
| 378 | 2025-09-01 | 224.07 | 378000 | 2101615.7 | 1723615.7 | |
| 379 | 2025-10-09 | 222.94 | 379000 | 2092017.1 | 1713017.1 | |
| 380 | 2025-11-03 | 231.71 | 380000 | 2175312.8 | 1795312.8 | |
| 381 | 2025-12-01 | 223.22 | 381000 | 2096607.9 | 1715607.9 | |
| 382 | 2026-01-16 | 228.03 | 382000 | 2142786.2 | 1760786.2 |