Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-03-27 | 11.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-04-01 | 13.3 | 2000 | 2122.4 | 122.4 | |
| 3 | 1992-05-03 | 18.15 | 3000 | 3896.3 | 896.3 | |
| 4 | 1992-06-01 | 26.55 | 4000 | 6699.6 | 2699.6 | |
| 5 | 1992-07-01 | 23.5 | 5000 | 6929.9 | 1929.9 | |
| 6 | 1992-08-03 | 24.7 | 6000 | 8283.8 | 2283.8 | |
| 7 | 1992-09-01 | 23 | 7000 | 8713.7 | 1713.7 | |
| 8 | 1992-10-04 | 23.7 | 8000 | 9978.9 | 1978.9 | |
| 9 | 1992-11-02 | 17.8 | 9000 | 8494.7 | -505.3 | |
| 10 | 1992-12-01 | 19 | 10000 | 10067.3 | 67.3 | |
| 11 | 1993-01-04 | 22.3 | 11000 | 12815.9 | 1815.9 | |
| 12 | 1993-02-01 | 25.3 | 12000 | 15540.0 | 3540.0 | |
| 13 | 1993-03-01 | 25.55 | 13000 | 16693.5 | 3693.5 | |
| 14 | 1993-04-01 | 23 | 14000 | 16027.5 | 2027.5 | |
| 15 | 1993-05-01 | 17.65 | 15000 | 13299.3 | -1700.7 | |
| 16 | 1993-06-01 | 19.87 | 16000 | 15972.1 | -27.9 | |
| 17 | 1993-07-01 | 18.11 | 17000 | 15557.4 | -1442.6 | |
| 18 | 1993-08-02 | 18.99 | 18000 | 17313.3 | -686.7 | |
| 19 | 1993-09-01 | 20.34 | 19000 | 19544.1 | 544.1 | |
| 20 | 1993-10-04 | 20.07 | 20000 | 20284.7 | 284.7 | |
| 21 | 1993-11-01 | 18.52 | 21000 | 19718.1 | -1281.9 | |
| 22 | 1993-12-01 | 21.76 | 22000 | 24167.7 | 2167.7 | |
| 23 | 1994-01-03 | 21.69 | 23000 | 25090.0 | 2090.0 | |
| 24 | 1994-02-01 | 17.71 | 24000 | 21486.1 | -2513.9 | |
| 25 | 1994-03-01 | 18.38 | 25000 | 23299.0 | -1701.0 | |
| 26 | 1994-04-01 | 15.35 | 26000 | 20458.1 | -5541.9 | |
| 27 | 1994-05-03 | 14.94 | 27000 | 20911.6 | -6088.4 | |
| 28 | 1994-06-01 | 12.35 | 28000 | 18286.4 | -9713.6 | |
| 29 | 1994-07-01 | 11.84 | 29000 | 18531.2 | -10468.8 | |
| 30 | 1994-08-01 | 13.95 | 30000 | 22833.7 | -7166.3 | |
| 31 | 1994-09-01 | 16.82 | 31000 | 28531.4 | -2468.6 | |
| 32 | 1994-10-05 | 14.82 | 32000 | 26138.8 | -5861.2 | |
| 33 | 1994-11-01 | 13.3 | 33000 | 24457.9 | -8542.1 | |
| 34 | 1994-12-01 | 13.06 | 34000 | 25016.6 | -8983.4 | |
| 35 | 1995-01-03 | 12.69 | 35000 | 25307.8 | -9692.2 | |
| 36 | 1995-02-13 | 11.78 | 36000 | 24493.0 | -11507.0 | |
| 37 | 1995-03-01 | 11.78 | 37000 | 25493.0 | -11507.0 | |
| 38 | 1995-04-03 | 12.55 | 38000 | 28159.3 | -9840.7 | |
| 39 | 1995-05-02 | 11.56 | 39000 | 26938.0 | -12062.0 | |
| 40 | 1995-06-01 | 11.64 | 40000 | 28124.4 | -11875.6 | |
| 41 | 1995-07-03 | 10.26 | 41000 | 25790.1 | -15209.9 | |
| 42 | 1995-08-01 | 10.69 | 42000 | 27871.0 | -14129.0 | |
| 43 | 1995-09-04 | 12.51 | 43000 | 33616.1 | -9383.9 | |
| 44 | 1995-10-04 | 12.31 | 44000 | 34078.6 | -9921.4 | |
| 45 | 1995-11-01 | 12.57 | 45000 | 35798.4 | -9201.6 | |
| 46 | 1995-12-01 | 11.34 | 46000 | 33295.5 | -12704.5 | |
| 47 | 1996-01-02 | 10.4 | 47000 | 31535.5 | -15464.5 | |
| 48 | 1996-02-01 | 10.1 | 48000 | 31625.8 | -16374.2 | |
| 49 | 1996-03-04 | 11.82 | 49000 | 38011.6 | -10988.4 | |
| 50 | 1996-04-01 | 11.27 | 50000 | 37242.9 | -12757.1 | |
| 51 | 1996-05-02 | 14.17 | 51000 | 47826.3 | -3173.7 | |
| 52 | 1996-06-03 | 17.84 | 52000 | 61213.2 | 9213.2 | |
| 53 | 1996-07-01 | 22.09 | 53000 | 76795.9 | 23795.9 | |
| 54 | 1996-08-01 | 31.71 | 54000 | 111239.8 | 57239.8 | |
| 55 | 1996-09-02 | 39.92 | 55000 | 141040.8 | 86040.8 | |
| 56 | 1996-10-03 | 38.26 | 56000 | 136175.9 | 80175.9 | |
| 57 | 1996-11-01 | 37.95 | 57000 | 136072.5 | 79072.5 | |
| 58 | 1996-12-02 | 40.84 | 58000 | 147434.8 | 89434.8 | |
| 59 | 1997-01-02 | 38.69 | 59000 | 140673.2 | 81673.2 | |
| 60 | 1997-02-17 | 42.77 | 60000 | 156507.7 | 96507.7 | |
| 61 | 1997-03-03 | 42.45 | 61000 | 156336.7 | 95336.7 | |
| 62 | 1997-04-01 | 49.32 | 62000 | 182637.8 | 120637.8 | |
| 63 | 1997-05-05 | 72.78 | 63000 | 270513.0 | 207513.0 | |
| 64 | 1997-06-02 | 81.33 | 64000 | 303292.2 | 239292.2 | |
| 65 | 1997-07-02 | 79.49 | 65000 | 297430.5 | 232430.5 | |
| 66 | 1997-08-01 | 74.8 | 66000 | 280881.8 | 214881.8 | |
| 67 | 1997-09-01 | 63.3 | 67000 | 238698.1 | 171698.1 | |
| 68 | 1997-10-06 | 53.4 | 68000 | 202366.2 | 134366.2 | |
| 69 | 1997-11-03 | 62.17 | 69000 | 236601.2 | 167601.2 | |
| 70 | 1997-12-01 | 56.51 | 70000 | 216060.9 | 146060.9 | |
| 71 | 1998-01-05 | 64.38 | 71000 | 247151.1 | 176151.1 | |
| 72 | 1998-02-09 | 66.27 | 72000 | 255406.7 | 183406.7 | |
| 73 | 1998-03-02 | 59.46 | 73000 | 230160.7 | 157160.7 | |
| 74 | 1998-04-01 | 58.19 | 74000 | 226244.8 | 152244.8 | |
| 75 | 1998-05-04 | 62.04 | 75000 | 242213.7 | 167213.7 | |
| 76 | 1998-06-01 | 58.59 | 76000 | 229744.4 | 153744.4 | |
| 77 | 1998-07-01 | 51.22 | 77000 | 201845.0 | 124845.0 | |
| 78 | 1998-08-03 | 49.91 | 78000 | 197682.6 | 119682.6 | |
| 79 | 1998-09-01 | 47.96 | 79000 | 190959.1 | 111959.1 | |
| 80 | 1998-10-05 | 47.51 | 80000 | 190167.3 | 110167.3 | |
| 81 | 1998-11-02 | 45.02 | 81000 | 181200.7 | 100200.7 | |
| 82 | 1998-12-01 | 46.49 | 82000 | 188117.3 | 106117.3 | |
| 83 | 1999-01-04 | 44.09 | 83000 | 179405.9 | 96405.9 | |
| 84 | 1999-02-01 | 50.39 | 84000 | 206041.1 | 122041.1 | |
| 85 | 1999-03-01 | 54.43 | 85000 | 223560.4 | 138560.4 | |
| 86 | 1999-04-01 | 59.12 | 86000 | 243823.6 | 157823.6 | |
| 87 | 1999-05-04 | 48.44 | 87000 | 200777.0 | 113777.0 | |
| 88 | 1999-06-01 | 56.07 | 88000 | 233402.3 | 145402.3 | |
| 89 | 1999-07-01 | 81.53 | 89000 | 340384.5 | 251384.5 | |
| 90 | 1999-08-02 | 68.42 | 90000 | 286650.8 | 196650.8 | |
| 91 | 1999-09-01 | 72.09 | 91000 | 303026.5 | 212026.5 | |
| 92 | 1999-10-08 | 68.18 | 92000 | 287591.0 | 195591.0 | |
| 93 | 1999-11-05 | 64.16 | 93000 | 271634.2 | 178634.2 | |
| 94 | 1999-12-01 | 62.31 | 94000 | 264801.9 | 170801.9 | |
| 95 | 2000-01-04 | 61.86 | 95000 | 263889.5 | 168889.5 | |
| 96 | 2000-02-14 | 73.77 | 96000 | 315696.5 | 219696.5 | |
| 97 | 2000-03-01 | 67.16 | 97000 | 288409.2 | 191409.2 | |
| 98 | 2000-04-03 | 67.53 | 98000 | 290998.1 | 192998.1 | |
| 99 | 2000-05-08 | 81.04 | 99000 | 350215.0 | 251215.0 | |
| 100 | 2000-06-01 | 79.15 | 100000 | 343047.3 | 243047.3 | |
| 101 | 2000-07-03 | 89.13 | 101000 | 387302.1 | 286302.1 | |
| 102 | 2000-08-01 | 76.96 | 102000 | 335419.0 | 233419.0 | |
| 103 | 2000-09-01 | 66.88 | 103000 | 292486.8 | 189486.8 | |
| 104 | 2000-10-09 | 63.36 | 104000 | 278092.8 | 174092.8 | |
| 105 | 2000-11-01 | 69.32 | 105000 | 305251.7 | 200251.7 | |
| 106 | 2000-12-01 | 66.84 | 106000 | 295331.0 | 189331.0 | |
| 107 | 2001-01-02 | 64.85 | 107000 | 287538.2 | 180538.2 | |
| 108 | 2001-02-05 | 56.94 | 108000 | 253466.1 | 145466.1 | |
| 109 | 2001-03-01 | 53.06 | 109000 | 237194.5 | 128194.5 | |
| 110 | 2001-04-02 | 57.94 | 110000 | 260009.6 | 150009.6 | |
| 111 | 2001-05-08 | 54.96 | 111000 | 247636.6 | 136636.6 | |
| 112 | 2001-06-01 | 53.33 | 112000 | 241292.2 | 129292.2 | |
| 113 | 2001-07-02 | 51.98 | 113000 | 236184.1 | 123184.1 | |
| 114 | 2001-08-01 | 39.42 | 114000 | 180114.6 | 66114.6 | |
| 115 | 2001-09-03 | 34.9 | 115000 | 160462.2 | 45462.2 | |
| 116 | 2001-10-08 | 32.96 | 116000 | 152542.5 | 36542.5 | |
| 117 | 2001-11-01 | 37.52 | 117000 | 174646.7 | 57646.7 | |
| 118 | 2001-12-03 | 37.52 | 118000 | 175646.7 | 57646.7 | |
| 119 | 2002-01-04 | 33.5 | 119000 | 157827.4 | 38827.4 | |
| 120 | 2002-02-01 | 26.99 | 120000 | 128157.1 | 8157.1 | |
| 121 | 2002-03-01 | 28.03 | 121000 | 134095.3 | 13095.3 | |
| 122 | 2002-04-01 | 30.43 | 122000 | 146576.9 | 24576.9 | |
| 123 | 2002-05-08 | 39.64 | 123000 | 191940.2 | 68940.2 | |
| 124 | 2002-06-03 | 35.8 | 124000 | 174346.6 | 50346.6 | |
| 125 | 2002-07-01 | 42.58 | 125000 | 208365.3 | 83365.3 | |
| 126 | 2002-08-01 | 39.82 | 126000 | 195859.2 | 69859.2 | |
| 127 | 2002-09-02 | 40.95 | 127000 | 202417.2 | 75417.2 | |
| 128 | 2002-10-08 | 36.98 | 128000 | 183793.4 | 55793.4 | |
| 129 | 2002-11-01 | 34.63 | 129000 | 173113.7 | 44113.7 | |
| 130 | 2002-12-02 | 28.62 | 130000 | 144070.0 | 14070.0 | |
| 131 | 2003-01-02 | 27.22 | 131000 | 138022.6 | 7022.6 | |
| 132 | 2003-02-10 | 31.92 | 132000 | 162854.5 | 30854.5 | |
| 133 | 2003-03-03 | 34.18 | 133000 | 175385.0 | 42385.0 | |
| 134 | 2003-04-01 | 33 | 134000 | 170330.1 | 36330.1 | |
| 135 | 2003-05-12 | 34.13 | 135000 | 177162.6 | 42162.6 | |
| 136 | 2003-06-02 | 38.56 | 136000 | 201158.0 | 65158.0 | |
| 137 | 2003-07-01 | 34.49 | 137000 | 180925.8 | 43925.8 | |
| 138 | 2003-08-01 | 37.57 | 138000 | 198082.7 | 60082.7 | |
| 139 | 2003-09-01 | 35.67 | 139000 | 189065.2 | 50065.2 | |
| 140 | 2003-10-08 | 28.53 | 140000 | 152220.3 | 12220.3 | |
| 141 | 2003-11-03 | 28.08 | 141000 | 150819.4 | 9819.4 | |
| 142 | 2003-12-01 | 28.85 | 142000 | 155955.1 | 13955.1 | |
| 143 | 2004-01-02 | 27.99 | 143000 | 152306.2 | 9306.2 | |
| 144 | 2004-02-02 | 34.27 | 144000 | 187478.5 | 43478.5 | |
| 145 | 2004-03-01 | 33.36 | 145000 | 183500.2 | 38500.2 | |
| 146 | 2004-04-01 | 35.22 | 146000 | 194731.4 | 48731.4 | |
| 147 | 2004-05-10 | 29.93 | 147000 | 166482.9 | 19482.9 | |
| 148 | 2004-06-01 | 31.42 | 148000 | 175770.9 | 27770.9 | |
| 149 | 2004-07-01 | 28.67 | 149000 | 161386.8 | 12386.8 | |
| 150 | 2004-08-02 | 25.68 | 150000 | 145555.7 | -4444.3 | |
| 151 | 2004-09-01 | 23.79 | 151000 | 135843.1 | -15156.9 | |
| 152 | 2004-10-08 | 24.87 | 152000 | 143010.0 | -8990.0 | |
| 153 | 2004-11-01 | 23.25 | 153000 | 134694.5 | -18305.5 | |
| 154 | 2004-12-01 | 23.88 | 154000 | 139344.3 | -14655.7 | |
| 155 | 2005-01-04 | 21.3 | 155000 | 125289.5 | -29710.5 | |
| 156 | 2005-02-01 | 19.68 | 156000 | 116760.4 | -39239.6 | |
| 157 | 2005-03-01 | 21.53 | 157000 | 128736.4 | -28263.6 | |
| 158 | 2005-04-01 | 17.96 | 158000 | 108390.0 | -49610.0 | |
| 159 | 2005-05-09 | 15.29 | 159000 | 93276.3 | -65723.7 | |
| 160 | 2005-06-01 | 15.84 | 160000 | 97631.6 | -62368.4 | |
| 161 | 2005-07-01 | 14.08 | 161000 | 87783.6 | -73216.4 | |
| 162 | 2005-08-01 | 13.49 | 162000 | 85105.2 | -76894.8 | |
| 163 | 2005-09-01 | 14.62 | 163000 | 93234.1 | -69765.9 | |
| 164 | 2005-10-10 | 14.12 | 164000 | 91045.5 | -72954.5 | |
| 165 | 2005-11-01 | 13.62 | 165000 | 88821.5 | -76178.5 | |
| 166 | 2005-12-01 | 13.58 | 166000 | 89560.7 | -76439.3 | |
| 167 | 2006-01-04 | 13.53 | 167000 | 90230.9 | -76769.1 | |
| 168 | 2006-02-14 | 15.48 | 168000 | 104235.4 | -63764.6 | |
| 169 | 2006-03-30 | 16.55 | 169000 | 112440.3 | -56559.7 | |
| 170 | 2006-04-03 | 15.87 | 170000 | 108820.4 | -61179.6 | |
| 171 | 2006-05-08 | 16.38 | 171000 | 113317.4 | -57682.6 | |
| 172 | 2006-06-01 | 20.56 | 172000 | 143234.8 | -28765.2 | |
| 173 | 2006-07-03 | 20.22 | 173000 | 141866.1 | -31133.9 | |
| 174 | 2006-08-01 | 21.46 | 174000 | 151566.1 | -22433.9 | |
| 175 | 2006-09-01 | 21.07 | 175000 | 149811.7 | -25188.3 | |
| 176 | 2006-10-09 | 21.01 | 176000 | 150385.1 | -25614.9 | |
| 177 | 2006-11-01 | 21.4 | 177000 | 154176.6 | -22823.4 | |
| 178 | 2006-12-01 | 21.01 | 178000 | 152366.8 | -25633.2 | |
| 179 | 2007-01-04 | 21.35 | 179000 | 155832.6 | -23167.4 | |
| 180 | 2007-02-01 | 25.3 | 180000 | 185663.4 | 5663.4 | |
| 181 | 2007-03-01 | 28.46 | 181000 | 209853.0 | 28853.0 | |
| 182 | 2007-04-02 | 37.72 | 182000 | 279132.6 | 97132.6 | |
| 183 | 2007-05-08 | 50.37 | 183000 | 373744.2 | 190744.2 | |
| 184 | 2007-06-01 | 45.57 | 184000 | 339128.3 | 155128.3 | |
| 185 | 2007-07-02 | 41.62 | 185000 | 310732.7 | 125732.7 | |
| 186 | 2007-08-02 | 48.9 | 186000 | 366084.8 | 180084.8 | |
| 187 | 2007-09-03 | 54.61 | 187000 | 409832.1 | 222832.1 | |
| 188 | 2007-10-08 | 50.09 | 188000 | 376910.9 | 188910.9 | |
| 189 | 2007-11-01 | 39.53 | 189000 | 298450.3 | 109450.3 | |
| 190 | 2007-12-03 | 41.51 | 190000 | 314399.2 | 124399.2 | |
| 191 | 2008-01-02 | 49.92 | 191000 | 379097.1 | 188097.1 | |
| 192 | 2008-02-01 | 44.27 | 192000 | 337190.5 | 145190.5 | |
| 193 | 2008-03-03 | 50.99 | 193000 | 389374.6 | 196374.6 | |
| 194 | 2008-04-01 | 40.32 | 194000 | 308895.3 | 114895.3 | |
| 195 | 2008-05-05 | 66.8 | 195000 | 512761.1 | 317761.1 | |
| 196 | 2008-06-02 | 57.09 | 196000 | 439226.5 | 243226.5 | |
| 197 | 2008-07-01 | 39.19 | 197000 | 302511.4 | 105511.4 | |
| 198 | 2008-08-01 | 44.16 | 198000 | 341875.3 | 143875.3 | |
| 199 | 2008-09-01 | 34.22 | 199000 | 265922.4 | 66922.4 | |
| 200 | 2008-10-06 | 32.19 | 200000 | 251147.4 | 51147.4 | |
| 201 | 2008-11-03 | 29.71 | 201000 | 232798.3 | 31798.3 | |
| 202 | 2008-12-01 | 38.51 | 202000 | 302752.4 | 100752.4 | |
| 203 | 2009-01-05 | 34.67 | 203000 | 273563.6 | 70563.6 | |
| 204 | 2009-02-02 | 38.63 | 204000 | 305810.0 | 101810.0 | |
| 205 | 2009-03-02 | 48.9 | 205000 | 388111.3 | 183111.3 | |
| 206 | 2009-04-01 | 54.44 | 206000 | 433081.4 | 227081.4 | |
| 207 | 2009-05-04 | 57.26 | 207000 | 456515.1 | 249515.1 | |
| 208 | 2009-06-01 | 57.15 | 208000 | 456638.1 | 248638.1 | |
| 209 | 2009-07-01 | 53.53 | 209000 | 428713.7 | 219713.7 | |
| 210 | 2009-08-03 | 59.63 | 210000 | 478567.6 | 268567.6 | |
| 211 | 2009-09-01 | 47.32 | 211000 | 380772.3 | 169772.3 | |
| 212 | 2009-10-09 | 48.68 | 212000 | 392715.8 | 180715.8 | |
| 213 | 2009-11-02 | 64.83 | 213000 | 524002.6 | 311002.6 | |
| 214 | 2009-12-01 | 86.62 | 214000 | 701125.1 | 487125.1 | |
| 215 | 2010-01-04 | 84.14 | 215000 | 682051.3 | 467051.3 | |
| 216 | 2010-02-01 | 79.74 | 216000 | 647384.2 | 431384.2 | |
| 217 | 2010-03-01 | 85.27 | 217000 | 693280.6 | 476280.6 | |
| 218 | 2010-04-01 | 88.43 | 218000 | 719972.7 | 501972.7 | |
| 219 | 2010-05-04 | 62.23 | 219000 | 507659.5 | 288659.5 | |
| 220 | 2010-06-01 | 56.02 | 220000 | 457999.6 | 237999.6 | |
| 221 | 2010-07-01 | 52.52 | 221000 | 430384.9 | 209384.9 | |
| 222 | 2010-08-02 | 61.33 | 222000 | 503580.0 | 281580.0 | |
| 223 | 2010-09-01 | 57.37 | 223000 | 472064.5 | 249064.5 | |
| 224 | 2010-10-08 | 65.17 | 224000 | 537246.2 | 313246.2 | |
| 225 | 2010-11-01 | 63.7 | 225000 | 526127.9 | 301127.9 | |
| 226 | 2010-12-01 | 57.6 | 226000 | 476745.1 | 250745.1 | |
| 227 | 2011-01-04 | 53.08 | 227000 | 440333.9 | 213333.9 | |
| 228 | 2011-02-01 | 50.03 | 228000 | 416032.1 | 188032.1 | |
| 229 | 2011-03-01 | 55.79 | 229000 | 464930.3 | 235930.3 | |
| 230 | 2011-04-01 | 54.32 | 230000 | 453679.9 | 223679.9 | |
| 231 | 2011-05-03 | 53.08 | 231000 | 444323.5 | 213323.5 | |
| 232 | 2011-06-01 | 50.26 | 232000 | 421717.7 | 189717.7 | |
| 233 | 2011-07-01 | 48.34 | 233000 | 406607.5 | 173607.5 | |
| 234 | 2011-08-01 | 44.84 | 234000 | 378167.6 | 144167.6 | |
| 235 | 2011-09-01 | 40.66 | 235000 | 343914.7 | 108914.7 | |
| 236 | 2011-10-10 | 39.53 | 236000 | 335356.8 | 99356.8 | |
| 237 | 2011-11-01 | 43.6 | 237000 | 370885.1 | 133885.1 | |
| 238 | 2011-12-01 | 41.22 | 238000 | 351639.5 | 113639.5 | |
| 239 | 2012-01-04 | 34.34 | 239000 | 293947.6 | 54947.6 | |
| 240 | 2012-02-01 | 33.66 | 240000 | 289126.9 | 49126.9 | |
| 241 | 2012-03-01 | 40.1 | 241000 | 345444.1 | 104444.1 | |
| 242 | 2012-04-05 | 35.35 | 242000 | 305524.9 | 63524.9 | |
| 243 | 2012-05-02 | 39.53 | 243000 | 342652.0 | 99652.0 | |
| 244 | 2012-06-01 | 41.9 | 244000 | 364195.5 | 120195.5 | |
| 245 | 2012-07-02 | 40.43 | 245000 | 352418.3 | 107418.3 | |
| 246 | 2012-08-01 | 34.34 | 246000 | 300333.2 | 54333.2 | |
| 247 | 2012-09-03 | 35.46 | 247000 | 311128.6 | 64128.6 | |
| 248 | 2012-10-08 | 34.34 | 248000 | 302301.7 | 54301.7 | |
| 249 | 2012-11-01 | 35.46 | 249000 | 313161.2 | 64161.2 | |
| 250 | 2012-12-03 | 30.04 | 250000 | 266295.1 | 16295.1 | |
| 251 | 2013-01-04 | 34.22 | 251000 | 304349.5 | 53349.5 | |
| 252 | 2013-02-01 | 38.63 | 252000 | 344571.6 | 92571.6 | |
| 253 | 2013-03-01 | 37.27 | 253000 | 333440.7 | 80440.7 | |
| 254 | 2013-04-01 | 35.01 | 254000 | 314221.3 | 60221.3 | |
| 255 | 2013-05-02 | 38.18 | 255000 | 343672.6 | 88672.6 | |
| 256 | 2013-06-03 | 37.61 | 256000 | 339541.9 | 83541.9 | |
| 257 | 2013-07-01 | 33.77 | 257000 | 305874.5 | 48874.5 | |
| 258 | 2013-08-01 | 39.53 | 258000 | 359046.1 | 101046.1 | |
| 259 | 2013-09-02 | 38.85 | 259000 | 353869.8 | 94869.8 | |
| 260 | 2013-10-08 | 38.29 | 260000 | 349768.9 | 89768.9 | |
| 261 | 2013-11-01 | 39.87 | 261000 | 365201.8 | 104201.8 | |
| 262 | 2013-12-02 | 41.68 | 262000 | 382781.1 | 120781.1 | |
| 263 | 2014-01-02 | 42.35 | 263000 | 389934.2 | 126934.2 | |
| 264 | 2014-02-07 | 45.52 | 264000 | 420121.8 | 156121.8 | |
| 265 | 2014-03-03 | 51.84 | 265000 | 479451.5 | 214451.5 | |
| 266 | 2014-04-01 | 49.58 | 266000 | 459549.5 | 193549.5 | |
| 267 | 2014-05-05 | 45.97 | 267000 | 427088.9 | 160088.9 | |
| 268 | 2014-06-03 | 43.82 | 268000 | 408114.1 | 140114.1 | |
| 269 | 2014-07-01 | 49.58 | 269000 | 462759.4 | 193759.4 | |
| 270 | 2014-08-04 | 53.76 | 270000 | 502773.9 | 232773.9 | |
| 271 | 2014-09-01 | 52.18 | 271000 | 488997.4 | 217997.4 | |
| 272 | 2014-10-08 | 61.1 | 272000 | 573589.9 | 301589.9 | |
| 273 | 2014-11-03 | 65.17 | 273000 | 612797.9 | 339797.9 | |
| 274 | 2014-12-01 | 68.89 | 274000 | 648777.3 | 374777.3 | |
| 275 | 2015-01-05 | 68.1 | 275000 | 642337.5 | 367337.5 | |
| 276 | 2015-02-02 | 82.9 | 276000 | 782935.0 | 506935.0 | |
| 277 | 2015-03-02 | 112.49 | 277000 | 1063392.8 | 786392.8 | |
| 278 | 2015-04-01 | 113.5 | 278000 | 1073940.5 | 795940.5 | |
| 279 | 2015-05-04 | 181.49 | 279000 | 1718264.0 | 1439264.0 | |
| 280 | 2015-06-05 | 276.35 | 280000 | 2617354.9 | 2337354.9 | |
| 281 | 2015-09-11 | 305.72 | 281000 | 2896522.9 | 2615522.9 | |
| 282 | 2015-10-08 | 123.89 | 282000 | 1174787.2 | 892787.2 | |
| 283 | 2015-11-02 | 147.38 | 283000 | 1398531.2 | 1115531.2 | |
| 284 | 2015-12-01 | 168.61 | 284000 | 1600988.7 | 1316988.7 | |
| 285 | 2016-01-04 | 139.7 | 285000 | 1327482.0 | 1042482.0 | |
| 286 | 2016-02-01 | 89.56 | 286000 | 852032.8 | 566032.8 | |
| 287 | 2016-03-01 | 112.15 | 287000 | 1067943.7 | 780943.7 | |
| 288 | 2016-04-13 | 125.93 | 288000 | 1200163.2 | 912163.2 | |
| 289 | 2016-05-03 | 114.63 | 289000 | 1093469.7 | 804469.7 | |
| 290 | 2016-06-01 | 110.34 | 290000 | 1053546.9 | 763546.9 | |
| 291 | 2016-07-01 | 106.27 | 291000 | 1015685.8 | 724685.8 | |
| 292 | 2016-08-01 | 108.99 | 292000 | 1042682.4 | 750682.4 | |
| 293 | 2016-09-01 | 113.95 | 293000 | 1091133.6 | 798133.6 | |
| 294 | 2016-10-10 | 109.66 | 294000 | 1051054.5 | 757054.5 | |
| 295 | 2016-11-01 | 109.66 | 295000 | 1052054.5 | 757054.5 | |
| 296 | 2016-12-01 | 113.05 | 296000 | 1085577.4 | 789577.4 | |
| 297 | 2017-01-03 | 102.21 | 297000 | 982484.9 | 685484.9 | |
| 298 | 2017-02-03 | 101.31 | 298000 | 974833.7 | 676833.7 | |
| 299 | 2017-03-01 | 101.31 | 299000 | 975833.7 | 676833.7 | |
| 300 | 2017-04-05 | 99.95 | 300000 | 963734.0 | 663734.0 | |
| 301 | 2017-05-02 | 104.02 | 301000 | 1003977.6 | 702977.6 | |
| 302 | 2017-06-01 | 102.43 | 302000 | 989631.3 | 687631.3 | |
| 303 | 2017-07-03 | 113.28 | 303000 | 1095459.0 | 792459.0 | |
| 304 | 2017-08-01 | 127.96 | 304000 | 1238419.9 | 934419.9 | |
| 305 | 2017-09-01 | 136.09 | 305000 | 1318103.5 | 1013103.5 | |
| 306 | 2017-10-09 | 134.73 | 306000 | 1305931.2 | 999931.2 | |
| 307 | 2017-11-01 | 136.09 | 307000 | 1320113.6 | 1013113.6 | |
| 308 | 2017-12-01 | 144.45 | 308000 | 1402208.1 | 1094208.1 | |
| 309 | 2018-01-02 | 137.44 | 309000 | 1335160.5 | 1026160.5 | |
| 310 | 2018-02-01 | 150.54 | 310000 | 1463420.4 | 1153420.4 | |
| 311 | 2018-03-01 | 133.38 | 311000 | 1297605.7 | 986605.7 | |
| 312 | 2018-04-02 | 157.1 | 312000 | 1529368.9 | 1217368.9 | |
| 313 | 2018-05-02 | 130.67 | 313000 | 1273072.8 | 960072.8 | |
| 314 | 2018-06-01 | 120.96 | 314000 | 1179471.6 | 865471.6 | |
| 315 | 2018-07-02 | 121.68 | 315000 | 1187492.3 | 872492.3 | |
| 316 | 2018-08-01 | 110.39 | 316000 | 1078311.6 | 762311.6 | |
| 317 | 2018-09-03 | 95.03 | 317000 | 929272.0 | 612272.0 | |
| 318 | 2018-10-08 | 97.06 | 318000 | 950122.8 | 632122.8 | |
| 319 | 2018-11-01 | 83.06 | 319000 | 814076.5 | 495076.5 | |
| 320 | 2018-12-03 | 88.48 | 320000 | 868198.3 | 548198.3 | |
| 321 | 2019-01-02 | 76.51 | 321000 | 751744.2 | 430744.2 | |
| 322 | 2019-02-01 | 78.54 | 322000 | 772689.9 | 450689.9 | |
| 323 | 2019-03-01 | 100.45 | 323000 | 989244.2 | 666244.2 | |
| 324 | 2019-04-01 | 131.84 | 324000 | 1299376.8 | 975376.8 | |
| 325 | 2019-05-06 | 100.45 | 325000 | 991006.1 | 666006.1 | |
| 326 | 2019-06-03 | 99.09 | 326000 | 978588.8 | 652588.8 | |
| 327 | 2019-07-01 | 100.9 | 327000 | 997463.9 | 670463.9 | |
| 328 | 2019-08-01 | 99.77 | 328000 | 987293.1 | 659293.1 | |
| 329 | 2019-09-02 | 105.64 | 329000 | 1046380.8 | 717380.8 | |
| 330 | 2019-10-08 | 100.45 | 330000 | 995973.0 | 665973.0 | |
| 331 | 2019-11-01 | 99.09 | 331000 | 983488.5 | 652488.5 | |
| 332 | 2019-12-02 | 95.25 | 332000 | 946375.7 | 614375.7 | |
| 333 | 2020-01-02 | 105.87 | 333000 | 1052892.8 | 719892.8 | |
| 334 | 2020-02-03 | 111.06 | 334000 | 1105508.2 | 771508.2 | |
| 335 | 2020-03-02 | 233.03 | 335000 | 2320616.1 | 1985616.1 | |
| 336 | 2020-04-01 | 201.18 | 336000 | 2004439.7 | 1668439.7 | |
| 337 | 2020-05-06 | 179.95 | 337000 | 1793916.4 | 1456916.4 | |
| 338 | 2020-06-01 | 160.98 | 338000 | 1605805.0 | 1267805.0 | |
| 339 | 2020-07-01 | 161.43 | 339000 | 1611293.9 | 1272293.9 | |
| 340 | 2020-08-03 | 176.34 | 340000 | 1761116.2 | 1421116.2 | |
| 341 | 2020-09-01 | 166.85 | 341000 | 1667339.1 | 1326339.1 | |
| 342 | 2020-10-09 | 146.98 | 342000 | 1469777.4 | 1127777.4 | |
| 343 | 2020-11-02 | 151.27 | 343000 | 1513676.7 | 1170676.7 | |
| 344 | 2020-12-01 | 161.88 | 344000 | 1620845.2 | 1276845.2 | |
| 345 | 2021-01-04 | 157.59 | 345000 | 1578891.0 | 1233891.0 | |
| 346 | 2021-02-01 | 150.59 | 346000 | 1509758.1 | 1163758.1 | |
| 347 | 2021-03-01 | 146.07 | 347000 | 1465442.3 | 1118442.3 | |
| 348 | 2021-04-01 | 147.88 | 348000 | 1484601.1 | 1136601.1 | |
| 349 | 2021-05-06 | 151.27 | 349000 | 1519634.1 | 1170634.1 | |
| 350 | 2021-06-01 | 152.62 | 350000 | 1534196.0 | 1184196.0 | |
| 351 | 2021-07-01 | 155.33 | 351000 | 1562438.0 | 1211438.0 | |
| 352 | 2021-08-02 | 144.27 | 352000 | 1452187.3 | 1100187.3 | |
| 353 | 2021-09-13 | 182.21 | 353000 | 1835082.3 | 1482082.3 | |
| 354 | 2021-10-08 | 153.07 | 354000 | 1542606.1 | 1188606.1 | |
| 355 | 2021-11-01 | 138.17 | 355000 | 1393447.1 | 1038447.1 | |
| 356 | 2021-12-01 | 156.69 | 356000 | 1581221.7 | 1225221.7 | |
| 357 | 2022-01-04 | 160.98 | 357000 | 1625513.8 | 1268513.8 | |
| 358 | 2022-02-07 | 143.59 | 358000 | 1450916.3 | 1092916.3 | |
| 359 | 2022-03-01 | 138.84 | 359000 | 1403919.6 | 1044919.6 | |
| 360 | 2022-04-01 | 131.84 | 360000 | 1334137.1 | 974137.1 | |
| 361 | 2022-05-05 | 111.74 | 361000 | 1131737.9 | 770737.9 | |
| 362 | 2022-06-01 | 135.23 | 362000 | 1370652.0 | 1008652.0 | |
| 363 | 2022-07-01 | 152.4 | 363000 | 1545682.1 | 1182682.1 | |
| 364 | 2022-08-01 | 132.75 | 364000 | 1347386.5 | 983386.5 | |
| 365 | 2022-09-01 | 132.75 | 365000 | 1348386.5 | 983386.5 | |
| 366 | 2022-10-10 | 116.03 | 366000 | 1179555.8 | 813555.8 | |
| 367 | 2022-11-01 | 123.03 | 367000 | 1251717.5 | 884717.5 | |
| 368 | 2022-12-01 | 121.9 | 368000 | 1241220.8 | 873220.8 | |
| 369 | 2023-01-03 | 113.32 | 369000 | 1154856.7 | 785856.7 | |
| 370 | 2023-02-01 | 117.84 | 370000 | 1201920.6 | 831920.6 | |
| 371 | 2023-03-01 | 119.42 | 371000 | 1219035.9 | 848035.9 | |
| 372 | 2023-04-03 | 126.2 | 372000 | 1289246.0 | 917246.0 | |
| 373 | 2023-05-04 | 118.52 | 373000 | 1211787.9 | 838787.9 | |
| 374 | 2023-06-01 | 119.19 | 374000 | 1219638.2 | 845638.2 | |
| 375 | 2023-07-03 | 116.71 | 375000 | 1195261.1 | 820261.1 | |
| 376 | 2023-08-01 | 116.48 | 376000 | 1193905.6 | 817905.6 | |
| 377 | 2023-09-01 | 107.45 | 377000 | 1102349.2 | 725349.2 | |
| 378 | 2023-10-09 | 105.87 | 378000 | 1087139.7 | 709139.7 | |
| 379 | 2023-11-01 | 105.64 | 379000 | 1085777.9 | 706777.9 | |
| 380 | 2023-12-01 | 104.06 | 380000 | 1070538.5 | 690538.5 | |
| 381 | 2024-01-02 | 100.67 | 381000 | 1036663.2 | 655663.2 | |
| 382 | 2024-02-01 | 78.54 | 382000 | 809776.5 | 427776.5 | |
| 383 | 2024-03-01 | 84.41 | 383000 | 871298.3 | 488298.3 | |
| 384 | 2024-04-01 | 88.7 | 384000 | 916580.6 | 532580.6 | |
| 385 | 2024-05-06 | 80.34 | 385000 | 831192.7 | 446192.7 | |
| 386 | 2024-06-03 | 68.37 | 386000 | 708351.8 | 322351.8 | |
| 387 | 2024-07-01 | 57.98 | 387000 | 601705.5 | 214705.5 | |
| 388 | 2024-08-01 | 72.44 | 388000 | 752768.7 | 364768.7 | |
| 389 | 2024-09-02 | 69.28 | 389000 | 720931.2 | 331931.2 | |
| 390 | 2024-10-08 | 91.86 | 390000 | 956899.8 | 566899.8 | |
| 391 | 2024-11-01 | 184.47 | 391000 | 1922612.3 | 1531612.3 | |
| 392 | 2024-12-02 | 128.23 | 392000 | 1337458.9 | 945458.9 | |
| 393 | 2025-01-14 | 146.75 | 393000 | 1531625.4 | 1138625.4 | |
| 394 | 2025-02-05 | 113.32 | 394000 | 1183717.5 | 789717.5 | |
| 395 | 2025-03-03 | 139.75 | 395000 | 1460799.8 | 1065799.8 | |
| 396 | 2025-04-01 | 112.64 | 396000 | 1178420.3 | 782420.3 | |
| 397 | 2025-05-06 | 135.46 | 397000 | 1418159.2 | 1021159.2 | |
| 398 | 2025-06-03 | 120.32 | 398000 | 1260655.4 | 862655.4 | |
| 399 | 2025-07-01 | 125.74 | 399000 | 1318443.6 | 919443.6 | |
| 400 | 2025-08-01 | 119.19 | 400000 | 1250763.7 | 850763.7 | |
| 401 | 2025-09-01 | 140.43 | 401000 | 1474653.4 | 1073653.4 | |
| 402 | 2025-10-09 | 132.07 | 402000 | 1387865.2 | 985865.2 | |
| 403 | 2025-11-03 | 133.42 | 403000 | 1403051.7 | 1000051.7 | |
| 404 | 2025-12-01 | 130.94 | 404000 | 1377971.9 | 973971.9 | |
| 405 | 2026-01-16 | 125.07 | 405000 | 1317197.8 | 912197.8 |