Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-21 | 42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 35.06 | 2000 | 1834.8 | -165.2 | |
| 3 | 2007-11-01 | 31.38 | 3000 | 2642.2 | -357.8 | |
| 4 | 2007-12-04 | 24.88 | 4000 | 3094.9 | -905.1 | |
| 5 | 2008-01-02 | 30.5 | 5000 | 4794.0 | -206.0 | |
| 6 | 2008-02-01 | 22.72 | 6000 | 4571.1 | -1428.9 | |
| 7 | 2008-03-03 | 27.5 | 7000 | 6532.8 | -467.2 | |
| 8 | 2008-04-01 | 18.17 | 8000 | 5316.4 | -2683.6 | |
| 9 | 2008-05-05 | 19.07 | 9000 | 6579.7 | -2420.3 | |
| 10 | 2008-06-02 | 16.4 | 10000 | 6658.5 | -3341.5 | |
| 11 | 2008-07-01 | 12.33 | 11000 | 6006.1 | -4993.9 | |
| 12 | 2008-08-01 | 16.06 | 12000 | 8823.0 | -3177.0 | |
| 13 | 2008-09-01 | 12.12 | 13000 | 7658.4 | -5341.6 | |
| 14 | 2008-10-06 | 8.9 | 14000 | 6623.8 | -7376.2 | |
| 15 | 2008-11-03 | 6.37 | 15000 | 5740.8 | -9259.2 | |
| 16 | 2008-12-01 | 7.74 | 16000 | 7975.5 | -8024.5 | |
| 17 | 2009-01-05 | 8.42 | 17000 | 9676.2 | -7323.8 | |
| 18 | 2009-02-02 | 8.86 | 18000 | 11181.9 | -6818.1 | |
| 19 | 2009-03-02 | 10.93 | 19000 | 14794.3 | -4205.7 | |
| 20 | 2009-04-01 | 16 | 20000 | 22656.8 | 2656.8 | |
| 21 | 2009-05-04 | 15.37 | 21000 | 22764.7 | 1764.7 | |
| 22 | 2009-06-01 | 16.34 | 22000 | 25201.4 | 3201.4 | |
| 23 | 2009-07-01 | 15.5 | 23000 | 24905.9 | 1905.9 | |
| 24 | 2009-08-03 | 20.34 | 24000 | 33682.9 | 9682.9 | |
| 25 | 2009-09-01 | 15.84 | 25000 | 27230.9 | 2230.9 | |
| 26 | 2009-10-09 | 17.88 | 26000 | 31738.0 | 5738.0 | |
| 27 | 2009-11-02 | 17.76 | 27000 | 32524.9 | 5524.9 | |
| 28 | 2009-12-01 | 19.36 | 28000 | 36455.1 | 8455.1 | |
| 29 | 2010-01-04 | 18.26 | 29000 | 35383.8 | 6383.8 | |
| 30 | 2010-02-01 | 16.09 | 30000 | 32178.8 | 2178.8 | |
| 31 | 2010-03-01 | 18.62 | 31000 | 38238.6 | 7238.6 | |
| 32 | 2010-04-01 | 18.52 | 32000 | 39033.3 | 7033.3 | |
| 33 | 2010-05-04 | 17.17 | 33000 | 37188.0 | 4188.0 | |
| 34 | 2010-06-01 | 15.13 | 34000 | 33769.6 | -230.4 | |
| 35 | 2010-07-01 | 14.06 | 35000 | 32381.4 | -2618.6 | |
| 36 | 2010-08-02 | 16.45 | 36000 | 38885.8 | 2885.8 | |
| 37 | 2010-09-01 | 17.52 | 37000 | 42415.1 | 5415.1 | |
| 38 | 2010-10-08 | 19.22 | 38000 | 47530.8 | 9530.8 | |
| 39 | 2010-11-01 | 25.48 | 39000 | 64011.6 | 25011.6 | |
| 40 | 2010-12-01 | 21.88 | 40000 | 55967.6 | 15967.6 | |
| 41 | 2011-01-04 | 27.04 | 41000 | 70166.6 | 29166.6 | |
| 42 | 2011-02-01 | 35.95 | 42000 | 94287.3 | 52287.3 | |
| 43 | 2011-03-01 | 40.6 | 43000 | 107483.0 | 64483.0 | |
| 44 | 2011-04-01 | 53.16 | 44000 | 141733.9 | 97733.9 | |
| 45 | 2011-05-03 | 45.48 | 45000 | 122257.6 | 77257.6 | |
| 46 | 2011-06-01 | 40.17 | 46000 | 108983.5 | 62983.5 | |
| 47 | 2011-07-01 | 43.87 | 47000 | 120021.8 | 73021.8 | |
| 48 | 2011-08-01 | 44.11 | 48000 | 121678.4 | 73678.4 | |
| 49 | 2011-09-01 | 39.26 | 49000 | 109299.6 | 60299.6 | |
| 50 | 2011-10-10 | 32.61 | 50000 | 91786.0 | 41786.0 | |
| 51 | 2011-11-01 | 36.4 | 51000 | 103453.6 | 52453.6 | |
| 52 | 2011-12-01 | 34.87 | 52000 | 100105.1 | 48105.1 | |
| 53 | 2012-01-04 | 27.31 | 53000 | 79401.8 | 26401.8 | |
| 54 | 2012-02-01 | 28.96 | 54000 | 85199.1 | 31199.1 | |
| 55 | 2012-03-01 | 31.72 | 55000 | 94318.9 | 39318.9 | |
| 56 | 2012-04-05 | 27.62 | 56000 | 83127.6 | 27127.6 | |
| 57 | 2012-05-03 | 31.15 | 57000 | 94751.8 | 37751.8 | |
| 58 | 2012-06-01 | 28.44 | 58000 | 87508.5 | 29508.5 | |
| 59 | 2012-07-02 | 25.68 | 59000 | 80016.1 | 21016.1 | |
| 60 | 2012-08-01 | 24.93 | 60000 | 78679.2 | 18679.2 | |
| 61 | 2012-09-03 | 23.88 | 61000 | 76365.4 | 15365.4 | |
| 62 | 2012-10-08 | 24 | 62000 | 77749.2 | 15749.2 | |
| 63 | 2012-11-01 | 23.52 | 63000 | 77194.2 | 14194.2 | |
| 64 | 2012-12-03 | 18.07 | 64000 | 60306.9 | -3693.1 | |
| 65 | 2013-01-04 | 21.86 | 65000 | 73955.7 | 8955.7 | |
| 66 | 2013-02-01 | 22.32 | 66000 | 76511.9 | 10511.9 | |
| 67 | 2013-03-01 | 21.67 | 67000 | 75283.8 | 8283.8 | |
| 68 | 2013-04-01 | 18.86 | 68000 | 66521.5 | -1478.5 | |
| 69 | 2013-05-02 | 17.97 | 69000 | 64382.4 | -4617.6 | |
| 70 | 2013-06-03 | 19.58 | 70000 | 71150.7 | 1150.7 | |
| 71 | 2013-07-01 | 15.38 | 71000 | 56888.5 | -14111.5 | |
| 72 | 2013-10-10 | 17.23 | 72000 | 64731.4 | -7268.6 | |
| 73 | 2013-11-01 | 18.81 | 73000 | 71667.3 | -1332.7 | |
| 74 | 2013-12-02 | 18.76 | 74000 | 72476.8 | -1523.2 | |
| 75 | 2014-01-02 | 17.73 | 75000 | 69497.5 | -5502.5 | |
| 76 | 2014-02-07 | 17.37 | 76000 | 69086.4 | -6913.6 | |
| 77 | 2014-03-03 | 18.16 | 77000 | 73228.5 | -3771.5 | |
| 78 | 2014-04-01 | 17.61 | 78000 | 72010.7 | -5989.3 | |
| 79 | 2014-05-05 | 17.49 | 79000 | 72520.0 | -6480.0 | |
| 80 | 2014-06-03 | 18.54 | 80000 | 77873.7 | -2126.3 | |
| 81 | 2014-07-01 | 20.58 | 81000 | 87442.3 | 6442.3 | |
| 82 | 2014-08-01 | 21.87 | 82000 | 93923.4 | 11923.4 | |
| 83 | 2014-09-01 | 22.59 | 83000 | 98015.5 | 15015.5 | |
| 84 | 2014-10-08 | 28.21 | 84000 | 123400.1 | 39400.1 | |
| 85 | 2014-11-03 | 30.54 | 85000 | 134592.3 | 49592.3 | |
| 86 | 2015-05-11 | 34.88 | 86000 | 154719.0 | 68719.0 | |
| 87 | 2015-06-01 | 83.91 | 87000 | 373204.0 | 286204.0 | |
| 88 | 2015-07-01 | 49.95 | 88000 | 223161.1 | 135161.1 | |
| 89 | 2015-08-03 | 37.54 | 89000 | 168717.1 | 79717.1 | |
| 90 | 2015-09-01 | 34.66 | 90000 | 156773.4 | 66773.4 | |
| 91 | 2015-10-08 | 39.39 | 91000 | 179168.0 | 88168.0 | |
| 92 | 2015-11-02 | 42.97 | 92000 | 196451.9 | 104451.9 | |
| 93 | 2015-12-01 | 55.64 | 93000 | 255377.1 | 162377.1 | |
| 94 | 2016-01-04 | 52.28 | 94000 | 240955.3 | 146955.3 | |
| 95 | 2016-02-01 | 33.51 | 95000 | 155445.6 | 60445.6 | |
| 96 | 2016-03-01 | 32.62 | 96000 | 152317.0 | 56317.0 | |
| 97 | 2016-04-01 | 37.95 | 97000 | 178205.1 | 81205.1 | |
| 98 | 2016-05-03 | 39.56 | 98000 | 186765.4 | 88765.4 | |
| 99 | 2016-06-01 | 37.21 | 99000 | 176670.8 | 77670.8 | |
| 100 | 2016-07-01 | 41.17 | 100000 | 196472.7 | 96472.7 | |
| 101 | 2016-08-01 | 40.81 | 101000 | 195754.7 | 94754.7 | |
| 102 | 2016-09-01 | 41.94 | 102000 | 202175.0 | 100175.0 | |
| 103 | 2016-10-10 | 42.13 | 103000 | 204090.9 | 101090.9 | |
| 104 | 2016-11-01 | 43.81 | 104000 | 213229.4 | 109229.4 | |
| 105 | 2016-12-01 | 42.97 | 105000 | 210141.0 | 105141.0 | |
| 106 | 2017-01-03 | 39.37 | 106000 | 193535.5 | 87535.5 | |
| 107 | 2017-02-03 | 38.58 | 107000 | 190652.0 | 83652.0 | |
| 108 | 2017-03-01 | 41.94 | 108000 | 208256.2 | 100256.2 | |
| 109 | 2017-04-05 | 39.18 | 109000 | 195551.2 | 86551.2 | |
| 110 | 2017-05-02 | 37.21 | 110000 | 186718.8 | 76718.8 | |
| 111 | 2017-06-01 | 33.27 | 111000 | 167947.9 | 56947.9 | |
| 112 | 2017-07-03 | 36.13 | 112000 | 183385.3 | 71385.3 | |
| 113 | 2017-08-01 | 41.05 | 113000 | 209357.8 | 96357.8 | |
| 114 | 2017-09-01 | 44.29 | 114000 | 226882.0 | 112882.0 | |
| 115 | 2017-10-09 | 43.83 | 115000 | 225525.6 | 110525.6 | |
| 116 | 2017-11-01 | 38.31 | 116000 | 198122.6 | 82122.6 | |
| 117 | 2017-12-01 | 35.14 | 117000 | 182728.8 | 65728.8 | |
| 118 | 2018-01-02 | 35.62 | 118000 | 186224.8 | 68224.8 | |
| 119 | 2018-02-01 | 31.4 | 119000 | 165162.2 | 46162.2 | |
| 120 | 2018-03-01 | 32.5 | 120000 | 171948.2 | 51948.2 | |
| 121 | 2018-04-02 | 34.09 | 121000 | 181360.4 | 60360.4 | |
| 122 | 2018-05-02 | 33.75 | 122000 | 180551.6 | 58551.6 | |
| 123 | 2018-06-01 | 32.31 | 123000 | 173848.0 | 50848.0 | |
| 124 | 2018-08-30 | 33.47 | 124000 | 181089.6 | 57089.6 | |
| 125 | 2018-09-03 | 29.35 | 125000 | 159798.3 | 34798.3 | |
| 126 | 2018-10-08 | 26.23 | 126000 | 143811.2 | 17811.2 | |
| 127 | 2018-11-01 | 24.02 | 127000 | 132694.5 | 5694.5 | |
| 128 | 2018-12-03 | 27.91 | 128000 | 155184.1 | 27184.1 | |
| 129 | 2019-01-02 | 23.73 | 129000 | 132942.6 | 3942.6 | |
| 130 | 2019-02-01 | 24.02 | 130000 | 135567.3 | 5567.3 | |
| 131 | 2019-03-01 | 29.06 | 131000 | 165012.7 | 34012.7 | |
| 132 | 2019-04-01 | 34.43 | 132000 | 196505.4 | 64505.4 | |
| 133 | 2019-05-06 | 27.86 | 133000 | 160007.9 | 27007.9 | |
| 134 | 2019-06-03 | 32.23 | 134000 | 186106.0 | 52106.0 | |
| 135 | 2019-07-01 | 32.56 | 135000 | 189011.6 | 54011.6 | |
| 136 | 2019-08-01 | 29.2 | 136000 | 170506.7 | 34506.7 | |
| 137 | 2019-09-02 | 32.37 | 137000 | 190017.2 | 53017.2 | |
| 138 | 2019-10-08 | 30.83 | 138000 | 181977.1 | 43977.1 | |
| 139 | 2019-11-01 | 30.35 | 139000 | 180143.9 | 41143.9 | |
| 140 | 2019-12-02 | 30.98 | 140000 | 184883.3 | 44883.3 | |
| 141 | 2020-01-02 | 37.07 | 141000 | 222227.3 | 81227.3 | |
| 142 | 2020-02-03 | 31.84 | 142000 | 191874.5 | 49874.5 | |
| 143 | 2020-03-02 | 41.25 | 143000 | 249581.1 | 106581.1 | |
| 144 | 2020-04-01 | 37.7 | 144000 | 229102.0 | 85102.0 | |
| 145 | 2020-05-06 | 42.31 | 145000 | 258116.9 | 113116.9 | |
| 146 | 2020-06-01 | 43.75 | 146000 | 267901.8 | 121901.8 | |
| 147 | 2020-07-01 | 46.1 | 147000 | 283291.9 | 136291.9 | |
| 148 | 2020-08-03 | 48.4 | 148000 | 298425.8 | 150425.8 | |
| 149 | 2020-09-01 | 46.29 | 149000 | 286415.9 | 137415.9 | |
| 150 | 2020-10-09 | 50.99 | 150000 | 316496.8 | 166496.8 | |
| 151 | 2020-11-02 | 45.57 | 151000 | 283854.7 | 132854.7 | |
| 152 | 2020-12-01 | 48.83 | 152000 | 305161.2 | 153161.2 | |
| 153 | 2021-01-04 | 45.57 | 153000 | 285787.9 | 132787.9 | |
| 154 | 2021-02-01 | 37.99 | 154000 | 239250.7 | 85250.7 | |
| 155 | 2021-03-01 | 40.05 | 155000 | 253224.0 | 98224.0 | |
| 156 | 2021-04-01 | 36.4 | 156000 | 231146.1 | 75146.1 | |
| 157 | 2021-05-06 | 41.11 | 157000 | 262055.4 | 105055.4 | |
| 158 | 2021-06-01 | 41.35 | 158000 | 264585.3 | 106585.3 | |
| 159 | 2021-07-01 | 42.93 | 159000 | 275695.2 | 116695.2 | |
| 160 | 2021-08-02 | 50.23 | 160000 | 323575.6 | 163575.6 | |
| 161 | 2021-09-01 | 63.09 | 161000 | 407418.2 | 246418.2 | |
| 162 | 2021-10-08 | 50.75 | 162000 | 328729.8 | 166729.8 | |
| 163 | 2021-11-01 | 53.11 | 163000 | 345016.6 | 182016.6 | |
| 164 | 2021-12-01 | 61.7 | 164000 | 401819.5 | 237819.5 | |
| 165 | 2022-01-04 | 64 | 165000 | 417798.1 | 252798.1 | |
| 166 | 2022-02-07 | 52.48 | 166000 | 343594.5 | 177594.5 | |
| 167 | 2022-03-01 | 55.75 | 167000 | 366003.7 | 199003.7 | |
| 168 | 2022-04-01 | 46.96 | 168000 | 309296.5 | 141296.5 | |
| 169 | 2022-05-05 | 37.46 | 169000 | 247725.9 | 78725.9 | |
| 170 | 2022-06-01 | 41.54 | 170000 | 275707.3 | 105707.3 | |
| 171 | 2022-07-01 | 47.92 | 171000 | 319052.3 | 148052.3 | |
| 172 | 2022-08-01 | 56.61 | 172000 | 377910.5 | 205910.5 | |
| 173 | 2022-09-01 | 48.5 | 173000 | 324770.7 | 151770.7 | |
| 174 | 2022-10-10 | 43.75 | 174000 | 293963.2 | 119963.2 | |
| 175 | 2022-11-01 | 38.42 | 175000 | 259150.1 | 84150.1 | |
| 176 | 2022-12-01 | 40.58 | 176000 | 274719.7 | 98719.7 | |
| 177 | 2023-01-03 | 39.47 | 177000 | 268205.2 | 91205.2 | |
| 178 | 2023-02-01 | 43.03 | 178000 | 293396.0 | 115396.0 | |
| 179 | 2023-03-01 | 43.7 | 179000 | 298964.3 | 119964.3 | |
| 180 | 2023-04-03 | 40.15 | 180000 | 275677.8 | 95677.8 | |
| 181 | 2023-05-04 | 37.75 | 181000 | 260198.9 | 79198.9 | |
| 182 | 2023-06-01 | 37.22 | 182000 | 257545.8 | 75545.8 | |
| 183 | 2023-07-03 | 38.95 | 183000 | 270516.6 | 87516.6 | |
| 184 | 2023-08-01 | 40.24 | 184000 | 280475.9 | 96475.9 | |
| 185 | 2023-09-01 | 37.84 | 185000 | 264747.7 | 79747.7 | |
| 186 | 2023-10-09 | 38.08 | 186000 | 267426.9 | 81426.9 | |
| 187 | 2023-11-01 | 39.38 | 187000 | 277556.5 | 90556.5 | |
| 188 | 2023-12-01 | 40.82 | 188000 | 288705.8 | 100705.8 | |
| 189 | 2024-01-02 | 40.67 | 189000 | 288645.0 | 99645.0 | |
| 190 | 2024-02-01 | 34.53 | 190000 | 246067.9 | 56067.9 | |
| 191 | 2024-03-01 | 37.65 | 191000 | 269301.6 | 78301.6 | |
| 192 | 2024-04-01 | 43.84 | 192000 | 314577.2 | 122577.2 | |
| 193 | 2024-05-06 | 41.49 | 193000 | 298714.6 | 105714.6 | |
| 194 | 2024-06-03 | 39.38 | 194000 | 284523.3 | 90523.3 | |
| 195 | 2024-07-01 | 36.93 | 195000 | 267821.9 | 72821.9 | |
| 196 | 2024-08-01 | 35.44 | 196000 | 258016.2 | 62016.2 | |
| 197 | 2024-09-02 | 31.6 | 197000 | 231059.6 | 34059.6 | |
| 198 | 2024-10-08 | 40.19 | 198000 | 294869.8 | 96869.8 | |
| 199 | 2024-11-01 | 35.25 | 199000 | 259625.5 | 60625.5 | |
| 200 | 2024-12-02 | 46.77 | 200000 | 345473.3 | 145473.3 | |
| 201 | 2025-01-02 | 44.23 | 201000 | 327711.3 | 126711.3 | |
| 202 | 2025-02-05 | 44.47 | 202000 | 330489.5 | 128489.5 | |
| 203 | 2025-03-03 | 49.27 | 203000 | 367161.8 | 164161.8 | |
| 204 | 2025-04-01 | 48.93 | 204000 | 365628.1 | 161628.1 | |
| 205 | 2025-05-06 | 47.73 | 205000 | 357661.2 | 152661.2 | |
| 206 | 2025-06-03 | 47.15 | 206000 | 354315.0 | 148315.0 | |
| 207 | 2025-07-01 | 52.1 | 207000 | 392512.4 | 185512.4 | |
| 208 | 2025-08-01 | 48.16 | 208000 | 363829.1 | 155829.1 | |
| 209 | 2025-09-01 | 53.15 | 209000 | 402526.6 | 193526.6 | |
| 210 | 2025-10-09 | 53.73 | 210000 | 407919.1 | 197919.1 | |
| 211 | 2025-11-03 | 67.41 | 211000 | 512777.9 | 301777.9 | |
| 212 | 2025-12-01 | 61.7 | 212000 | 470342.8 | 258342.8 | |
| 213 | 2026-01-16 | 74.66 | 213000 | 570137.7 | 357137.7 |