Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-20 | 25.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 20.61 | 2000 | 1810.8 | -189.2 | |
| 3 | 2012-02-01 | 20.62 | 3000 | 2811.7 | -188.3 | |
| 4 | 2012-03-01 | 24.55 | 4000 | 4347.5 | 347.5 | |
| 5 | 2012-04-05 | 21.8 | 5000 | 4860.5 | -139.5 | |
| 6 | 2012-05-03 | 21.46 | 6000 | 5784.7 | -215.3 | |
| 7 | 2012-06-01 | 22.74 | 7000 | 7129.8 | 129.8 | |
| 8 | 2012-07-02 | 27.74 | 8000 | 9697.4 | 1697.4 | |
| 9 | 2012-08-01 | 22.07 | 9000 | 8715.3 | -284.7 | |
| 10 | 2012-09-03 | 21.44 | 10000 | 9466.5 | -533.5 | |
| 11 | 2012-10-08 | 20 | 11000 | 9830.7 | -1169.3 | |
| 12 | 2012-11-01 | 21.06 | 12000 | 11351.7 | -648.3 | |
| 13 | 2012-12-03 | 21.62 | 13000 | 12653.6 | -346.4 | |
| 14 | 2013-01-04 | 26.16 | 14000 | 16310.7 | 2310.7 | |
| 15 | 2013-02-01 | 25.65 | 15000 | 16992.7 | 1992.7 | |
| 16 | 2013-03-01 | 28.62 | 16000 | 19960.3 | 3960.3 | |
| 17 | 2013-04-01 | 25.54 | 17000 | 18812.2 | 1812.2 | |
| 18 | 2013-05-02 | 24.03 | 18000 | 18700.0 | 700.0 | |
| 19 | 2013-06-03 | 26.68 | 19000 | 21762.2 | 2762.2 | |
| 20 | 2013-07-01 | 24.28 | 20000 | 20804.6 | 804.6 | |
| 21 | 2013-08-01 | 27.29 | 21000 | 24383.8 | 3383.8 | |
| 22 | 2013-09-02 | 25.27 | 22000 | 23578.9 | 1578.9 | |
| 23 | 2013-10-08 | 25.49 | 23000 | 24784.2 | 1784.2 | |
| 24 | 2013-11-01 | 27.04 | 24000 | 27291.2 | 3291.2 | |
| 25 | 2013-12-19 | 26.8 | 25000 | 28049.0 | 3049.0 | |
| 26 | 2014-01-02 | 26.95 | 26000 | 29206.0 | 3206.0 | |
| 27 | 2014-02-07 | 29.85 | 27000 | 33348.8 | 6348.8 | |
| 28 | 2014-03-03 | 29.59 | 28000 | 34058.3 | 6058.3 | |
| 29 | 2014-04-01 | 28.14 | 29000 | 33389.3 | 4389.3 | |
| 30 | 2014-05-05 | 26.59 | 30000 | 32550.2 | 2550.2 | |
| 31 | 2014-06-03 | 27.87 | 31000 | 35117.1 | 4117.1 | |
| 32 | 2014-07-01 | 29.39 | 32000 | 38032.3 | 6032.3 | |
| 33 | 2014-08-01 | 32.55 | 33000 | 43121.6 | 10121.6 | |
| 34 | 2014-09-01 | 36.29 | 34000 | 49076.2 | 15076.2 | |
| 35 | 2014-10-08 | 39.66 | 35000 | 54633.6 | 19633.6 | |
| 36 | 2014-11-03 | 40.88 | 36000 | 57314.2 | 21314.2 | |
| 37 | 2014-12-01 | 40.57 | 37000 | 57879.6 | 20879.6 | |
| 38 | 2015-06-09 | 46.6 | 38000 | 67482.4 | 29482.4 | |
| 39 | 2015-07-01 | 61.13 | 39000 | 89523.5 | 50523.5 | |
| 40 | 2015-08-03 | 39.91 | 40000 | 59447.3 | 19447.3 | |
| 41 | 2015-09-08 | 50.95 | 41000 | 76891.8 | 35891.8 | |
| 42 | 2015-10-08 | 41.71 | 42000 | 63947.1 | 21947.1 | |
| 43 | 2015-11-02 | 44.73 | 43000 | 69577.2 | 26577.2 | |
| 44 | 2015-12-01 | 59.21 | 44000 | 93100.7 | 49100.7 | |
| 45 | 2016-01-04 | 52.03 | 45000 | 82811.0 | 37811.0 | |
| 46 | 2016-02-01 | 49.66 | 46000 | 80038.9 | 34038.9 | |
| 47 | 2016-03-01 | 58.77 | 47000 | 95721.9 | 48721.9 | |
| 48 | 2016-04-01 | 46.83 | 48000 | 77274.5 | 29274.5 | |
| 49 | 2016-05-03 | 53.5 | 49000 | 89280.8 | 40280.8 | |
| 50 | 2016-06-01 | 47.81 | 50000 | 80785.3 | 30785.3 | |
| 51 | 2016-07-01 | 67.14 | 51000 | 114447.5 | 63447.5 | |
| 52 | 2016-08-01 | 55.65 | 52000 | 95861.5 | 43861.5 | |
| 53 | 2016-09-01 | 56.94 | 53000 | 99083.7 | 46083.7 | |
| 54 | 2016-10-10 | 65.88 | 54000 | 115640.5 | 61640.5 | |
| 55 | 2016-11-01 | 69.44 | 55000 | 122889.5 | 67889.5 | |
| 56 | 2016-12-01 | 79.05 | 56000 | 140896.5 | 84896.5 | |
| 57 | 2017-01-03 | 67.47 | 57000 | 121256.6 | 64256.6 | |
| 58 | 2017-02-03 | 60.64 | 58000 | 109981.8 | 51981.8 | |
| 59 | 2017-03-01 | 62.28 | 59000 | 113956.2 | 54956.2 | |
| 60 | 2017-04-05 | 59.28 | 60000 | 109467.0 | 49467.0 | |
| 61 | 2017-05-02 | 47.32 | 61000 | 88381.6 | 27381.6 | |
| 62 | 2017-06-01 | 37.96 | 62000 | 71899.5 | 9899.5 | |
| 63 | 2017-07-03 | 42.91 | 63000 | 82275.2 | 19275.2 | |
| 64 | 2017-08-01 | 39.71 | 64000 | 77139.6 | 13139.6 | |
| 65 | 2017-09-01 | 48.34 | 65000 | 94904.0 | 29904.0 | |
| 66 | 2017-10-09 | 44.57 | 66000 | 88502.5 | 22502.5 | |
| 67 | 2017-11-01 | 48.83 | 67000 | 97961.6 | 30961.6 | |
| 68 | 2017-12-01 | 50.99 | 68000 | 103294.9 | 35294.9 | |
| 69 | 2018-01-02 | 43.24 | 69000 | 88595.0 | 19595.0 | |
| 70 | 2018-02-01 | 46.21 | 70000 | 95680.3 | 25680.3 | |
| 71 | 2018-03-01 | 59.32 | 71000 | 123825.3 | 52825.3 | |
| 72 | 2018-04-02 | 49.72 | 72000 | 104786.1 | 32786.1 | |
| 73 | 2018-05-02 | 50.4 | 73000 | 107219.2 | 34219.2 | |
| 74 | 2018-06-01 | 48.9 | 74000 | 105028.2 | 31028.2 | |
| 75 | 2018-07-02 | 45.28 | 75000 | 98253.1 | 23253.1 | |
| 76 | 2018-08-01 | 46.6 | 76000 | 102117.4 | 26117.4 | |
| 77 | 2018-09-03 | 43.49 | 77000 | 96302.2 | 19302.2 | |
| 78 | 2018-10-08 | 37.05 | 78000 | 83041.8 | 5041.8 | |
| 79 | 2018-11-01 | 32.75 | 79000 | 74404.0 | -4596.0 | |
| 80 | 2018-12-03 | 35.97 | 80000 | 82719.5 | 2719.5 | |
| 81 | 2019-01-02 | 29.41 | 81000 | 68633.6 | -12366.4 | |
| 82 | 2019-02-01 | 29.13 | 82000 | 68980.1 | -13019.9 | |
| 83 | 2019-03-01 | 33.35 | 83000 | 79973.1 | -3026.9 | |
| 84 | 2019-04-01 | 37.01 | 84000 | 89749.8 | 5749.8 | |
| 85 | 2019-05-06 | 35.14 | 85000 | 86215.0 | 1215.0 | |
| 86 | 2019-06-03 | 35.22 | 86000 | 87411.3 | 1411.3 | |
| 87 | 2019-07-05 | 51.46 | 87000 | 128716.8 | 41716.8 | |
| 88 | 2019-08-01 | 45.57 | 88000 | 114984.2 | 26984.2 | |
| 89 | 2019-09-02 | 48 | 89000 | 122115.6 | 33115.6 | |
| 90 | 2019-10-08 | 48.1 | 90000 | 123370.0 | 33370.0 | |
| 91 | 2019-11-01 | 44.53 | 91000 | 115213.5 | 24213.5 | |
| 92 | 2019-12-02 | 42.15 | 92000 | 110055.6 | 18055.6 | |
| 93 | 2020-01-02 | 45.82 | 93000 | 120638.2 | 27638.2 | |
| 94 | 2020-02-03 | 40.7 | 94000 | 108157.9 | 14157.9 | |
| 95 | 2020-03-02 | 56.11 | 95000 | 150109.1 | 55109.1 | |
| 96 | 2020-04-01 | 56.06 | 96000 | 150975.3 | 54975.3 | |
| 97 | 2020-05-06 | 55.29 | 97000 | 149901.6 | 52901.6 | |
| 98 | 2020-06-01 | 52.24 | 98000 | 142632.5 | 44632.5 | |
| 99 | 2020-07-01 | 42.93 | 99000 | 118213.1 | 19213.1 | |
| 100 | 2020-08-03 | 52.49 | 100000 | 145537.8 | 45537.8 | |
| 101 | 2020-09-01 | 53.17 | 101000 | 148423.2 | 47423.2 | |
| 102 | 2020-10-09 | 48.77 | 102000 | 137140.7 | 35140.7 | |
| 103 | 2020-11-02 | 43.29 | 103000 | 122731.0 | 19731.0 | |
| 104 | 2020-12-01 | 48.82 | 104000 | 139409.0 | 35409.0 | |
| 105 | 2021-01-04 | 49.55 | 105000 | 142493.6 | 37493.6 | |
| 106 | 2021-02-01 | 53.27 | 106000 | 154191.4 | 48191.4 | |
| 107 | 2021-03-01 | 64.49 | 107000 | 187667.9 | 80667.9 | |
| 108 | 2021-04-01 | 61.34 | 108000 | 179501.3 | 71501.3 | |
| 109 | 2021-05-06 | 84.76 | 109000 | 249036.1 | 140036.1 | |
| 110 | 2021-06-01 | 78.09 | 110000 | 230438.7 | 120438.7 | |
| 111 | 2021-07-01 | 79.02 | 111000 | 234183.1 | 123183.1 | |
| 112 | 2021-08-02 | 117.55 | 112000 | 349370.4 | 237370.4 | |
| 113 | 2021-09-01 | 106.69 | 113000 | 318093.3 | 205093.3 | |
| 114 | 2021-10-08 | 93.76 | 114000 | 280542.9 | 166542.9 | |
| 115 | 2021-11-01 | 97.85 | 115000 | 293780.8 | 178780.8 | |
| 116 | 2021-12-01 | 134.1 | 116000 | 403616.2 | 287616.2 | |
| 117 | 2022-01-04 | 131.26 | 117000 | 396068.4 | 279068.4 | |
| 118 | 2022-02-07 | 126.19 | 118000 | 381770.0 | 263770.0 | |
| 119 | 2022-03-01 | 118.27 | 119000 | 358809.1 | 239809.1 | |
| 120 | 2022-04-01 | 104.31 | 120000 | 317457.1 | 197457.1 | |
| 121 | 2022-05-05 | 99.4 | 121000 | 303514.0 | 182514.0 | |
| 122 | 2022-06-01 | 108.91 | 122000 | 333552.4 | 211552.4 | |
| 123 | 2022-07-01 | 116.78 | 123000 | 358655.4 | 235655.4 | |
| 124 | 2022-08-01 | 118.84 | 124000 | 365982.1 | 241982.1 | |
| 125 | 2022-09-01 | 99.71 | 125000 | 308069.0 | 183069.0 | |
| 126 | 2022-10-10 | 90.4 | 126000 | 280304.3 | 154304.3 | |
| 127 | 2022-11-01 | 80.78 | 127000 | 251475.5 | 124475.5 | |
| 128 | 2022-12-01 | 86.73 | 128000 | 270998.4 | 142998.4 | |
| 129 | 2023-01-03 | 82.28 | 129000 | 258093.8 | 129093.8 | |
| 130 | 2023-02-01 | 104.98 | 130000 | 330298.6 | 200298.6 | |
| 131 | 2023-03-01 | 93.3 | 131000 | 294549.8 | 163549.8 | |
| 132 | 2023-04-03 | 87.14 | 132000 | 276102.6 | 144102.6 | |
| 133 | 2023-05-04 | 69.3 | 133000 | 220576.6 | 87576.6 | |
| 134 | 2023-06-01 | 62.63 | 134000 | 200346.5 | 66346.5 | |
| 135 | 2023-07-03 | 66.97 | 135000 | 215229.7 | 80229.7 | |
| 136 | 2023-08-01 | 59.68 | 136000 | 192800.9 | 56800.9 | |
| 137 | 2023-09-01 | 53.84 | 137000 | 174934.4 | 37934.4 | |
| 138 | 2023-10-09 | 52.08 | 138000 | 170215.9 | 32215.9 | |
| 139 | 2023-11-01 | 54.2 | 139000 | 178144.8 | 39144.8 | |
| 140 | 2023-12-01 | 59.63 | 140000 | 196992.1 | 56992.1 | |
| 141 | 2024-01-02 | 62.53 | 141000 | 207572.5 | 66572.5 | |
| 142 | 2024-02-01 | 46.81 | 142000 | 156388.9 | 14388.9 | |
| 143 | 2024-03-01 | 45.98 | 143000 | 154615.9 | 11615.9 | |
| 144 | 2024-04-01 | 62.48 | 144000 | 211100.1 | 67100.1 | |
| 145 | 2024-05-06 | 55.96 | 145000 | 190071.1 | 45071.1 | |
| 146 | 2024-06-03 | 47.17 | 146000 | 161215.4 | 15215.4 | |
| 147 | 2024-07-01 | 39.72 | 147000 | 136753.1 | -10246.9 | |
| 148 | 2024-08-01 | 37.91 | 148000 | 131521.4 | -16478.6 | |
| 149 | 2024-09-02 | 34.96 | 149000 | 122287.0 | -26713.0 | |
| 150 | 2024-10-08 | 46.34 | 150000 | 163093.2 | 13093.2 | |
| 151 | 2024-11-01 | 48.36 | 151000 | 171202.6 | 20202.6 | |
| 152 | 2024-12-02 | 44.17 | 152000 | 157369.3 | 5369.3 | |
| 153 | 2025-01-02 | 38.33 | 153000 | 137562.5 | -15437.5 | |
| 154 | 2025-02-05 | 37.39 | 154000 | 135188.9 | -18811.1 | |
| 155 | 2025-03-03 | 41.27 | 155000 | 150217.6 | -4782.4 | |
| 156 | 2025-04-01 | 53.43 | 156000 | 195478.5 | 39478.5 | |
| 157 | 2025-05-06 | 45.15 | 157000 | 166185.3 | 9185.3 | |
| 158 | 2025-06-03 | 45.67 | 158000 | 169099.3 | 11099.3 | |
| 159 | 2025-07-01 | 50.17 | 159000 | 186761.2 | 27761.2 | |
| 160 | 2025-08-01 | 76.54 | 160000 | 285925.3 | 125925.3 | |
| 161 | 2025-09-01 | 90.14 | 161000 | 337729.9 | 176729.9 | |
| 162 | 2025-10-09 | 88.8 | 162000 | 333709.3 | 171709.3 | |
| 163 | 2025-11-03 | 88.33 | 163000 | 332943.0 | 169943.0 | |
| 164 | 2025-12-01 | 80.63 | 164000 | 304919.3 | 140919.3 | |
| 165 | 2026-01-16 | 83.47 | 165000 | 316659.4 | 151659.4 |