Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-09 | 11.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 10.01 | 2000 | 1903.4 | -96.6 | |
| 3 | 1998-08-03 | 9.22 | 3000 | 2753.2 | -246.8 | |
| 4 | 1998-09-01 | 8.11 | 4000 | 3421.7 | -578.3 | |
| 5 | 1998-10-05 | 9.03 | 5000 | 4809.9 | -190.1 | |
| 6 | 1998-11-02 | 8.88 | 6000 | 5730.0 | -270.0 | |
| 7 | 1998-12-01 | 8.78 | 7000 | 6665.5 | -334.5 | |
| 8 | 1999-01-04 | 7.7 | 8000 | 6845.6 | -1154.4 | |
| 9 | 1999-02-01 | 7.6 | 9000 | 7756.7 | -1243.3 | |
| 10 | 1999-03-01 | 7.49 | 10000 | 8644.4 | -1355.6 | |
| 11 | 1999-04-01 | 8.3 | 11000 | 10579.3 | -420.7 | |
| 12 | 1999-05-04 | 8.8 | 12000 | 12216.6 | 216.6 | |
| 13 | 1999-06-01 | 11.09 | 13000 | 16395.6 | 3395.6 | |
| 14 | 1999-07-01 | 13.48 | 14000 | 20929.1 | 6929.1 | |
| 15 | 1999-08-02 | 17.75 | 15000 | 28558.7 | 13558.7 | |
| 16 | 1999-09-01 | 17.55 | 16000 | 29236.9 | 13236.9 | |
| 17 | 1999-10-08 | 17.2 | 17000 | 29653.8 | 12653.8 | |
| 18 | 1999-11-01 | 16.93 | 18000 | 30188.3 | 12188.3 | |
| 19 | 1999-12-01 | 16.45 | 19000 | 30332.4 | 11332.4 | |
| 20 | 2000-01-04 | 16.59 | 20000 | 31590.6 | 11590.6 | |
| 21 | 2000-02-14 | 20.15 | 21000 | 39369.5 | 18369.5 | |
| 22 | 2000-03-01 | 17.7 | 22000 | 35582.6 | 13582.6 | |
| 23 | 2000-04-03 | 20.47 | 23000 | 42151.2 | 19151.2 | |
| 24 | 2000-05-08 | 20.85 | 24000 | 43933.7 | 19933.7 | |
| 25 | 2000-06-01 | 21.55 | 25000 | 46408.7 | 21408.7 | |
| 26 | 2000-07-03 | 20.41 | 26000 | 44953.7 | 18953.7 | |
| 27 | 2000-08-01 | 22.35 | 27000 | 50226.6 | 23226.6 | |
| 28 | 2000-09-01 | 22.84 | 28000 | 52327.7 | 24327.7 | |
| 29 | 2000-10-09 | 21.6 | 29000 | 50486.8 | 21486.8 | |
| 30 | 2000-11-01 | 21.46 | 30000 | 51159.6 | 21159.6 | |
| 31 | 2000-12-01 | 22.06 | 31000 | 53590.0 | 22590.0 | |
| 32 | 2001-01-02 | 22.25 | 32000 | 55051.5 | 23051.5 | |
| 33 | 2001-02-05 | 22.61 | 33000 | 56942.2 | 23942.2 | |
| 34 | 2001-03-01 | 21.63 | 34000 | 55474.2 | 21474.2 | |
| 35 | 2001-04-02 | 22.36 | 35000 | 58346.4 | 23346.4 | |
| 36 | 2001-05-08 | 21.67 | 36000 | 57545.9 | 21545.9 | |
| 37 | 2001-06-01 | 22.64 | 37000 | 61121.8 | 24121.8 | |
| 38 | 2001-07-02 | 23.93 | 38000 | 65604.4 | 27604.4 | |
| 39 | 2001-08-01 | 20.82 | 39000 | 58078.3 | 19078.3 | |
| 40 | 2001-09-03 | 19.44 | 40000 | 55228.7 | 15228.7 | |
| 41 | 2001-10-08 | 16.54 | 41000 | 47989.9 | 6989.9 | |
| 42 | 2001-11-01 | 16.75 | 42000 | 49599.2 | 7599.2 | |
| 43 | 2001-12-03 | 17.97 | 43000 | 54211.8 | 11211.8 | |
| 44 | 2002-01-04 | 15.99 | 44000 | 49238.5 | 5238.5 | |
| 45 | 2002-02-01 | 13.44 | 45000 | 42386.2 | -2613.8 | |
| 46 | 2002-03-01 | 13.41 | 46000 | 43291.6 | -2708.4 | |
| 47 | 2002-04-01 | 15.99 | 47000 | 52620.7 | 5620.7 | |
| 48 | 2002-05-08 | 16.82 | 48000 | 56352.1 | 8352.1 | |
| 49 | 2002-06-03 | 14.1 | 49000 | 48239.2 | -760.8 | |
| 50 | 2002-07-01 | 17.51 | 50000 | 60905.6 | 10905.6 | |
| 51 | 2002-08-01 | 16.17 | 51000 | 57244.7 | 6244.7 | |
| 52 | 2002-09-02 | 16.91 | 52000 | 60864.4 | 8864.4 | |
| 53 | 2002-10-08 | 15.16 | 53000 | 55565.6 | 2565.6 | |
| 54 | 2002-11-01 | 14.98 | 54000 | 55905.8 | 1905.8 | |
| 55 | 2002-12-02 | 12.91 | 55000 | 49180.5 | -5819.5 | |
| 56 | 2003-01-02 | 11.92 | 56000 | 46409.1 | -9590.9 | |
| 57 | 2003-02-10 | 13.46 | 57000 | 53404.9 | -3595.1 | |
| 58 | 2003-03-03 | 13.81 | 58000 | 55793.6 | -2206.4 | |
| 59 | 2003-04-01 | 13.16 | 59000 | 54167.6 | -4832.4 | |
| 60 | 2003-05-12 | 12.52 | 60000 | 52533.3 | -7466.7 | |
| 61 | 2003-06-02 | 13.21 | 61000 | 56428.5 | -4571.5 | |
| 62 | 2003-07-01 | 11.99 | 62000 | 52217.1 | -9782.9 | |
| 63 | 2003-08-01 | 11.41 | 63000 | 50691.1 | -12308.9 | |
| 64 | 2003-09-01 | 11.3 | 64000 | 51202.5 | -12797.5 | |
| 65 | 2003-10-08 | 11.39 | 65000 | 52610.3 | -12389.7 | |
| 66 | 2003-11-03 | 10.31 | 66000 | 48621.8 | -17378.2 | |
| 67 | 2003-12-01 | 11.48 | 67000 | 55139.4 | -11860.6 | |
| 68 | 2004-01-02 | 10.42 | 68000 | 51048.2 | -16951.8 | |
| 69 | 2004-02-02 | 11.51 | 69000 | 57388.1 | -11611.9 | |
| 70 | 2004-03-01 | 11.85 | 70000 | 60083.4 | -9916.6 | |
| 71 | 2004-04-01 | 12.47 | 71000 | 64227.0 | -6773.0 | |
| 72 | 2004-05-10 | 10.79 | 72000 | 56574.1 | -15425.9 | |
| 73 | 2004-06-01 | 11.05 | 73000 | 58937.3 | -14062.7 | |
| 74 | 2004-07-01 | 9.57 | 74000 | 52043.5 | -21956.5 | |
| 75 | 2004-08-02 | 9.62 | 75000 | 53315.4 | -21684.6 | |
| 76 | 2004-09-02 | 9.76 | 76000 | 55091.3 | -20908.7 | |
| 77 | 2004-10-08 | 10.01 | 77000 | 57502.4 | -19497.6 | |
| 78 | 2004-11-01 | 8.84 | 78000 | 51781.4 | -26218.6 | |
| 79 | 2004-12-01 | 8.95 | 79000 | 53425.7 | -25574.3 | |
| 80 | 2005-01-04 | 8.17 | 80000 | 49769.6 | -30230.4 | |
| 81 | 2005-02-01 | 6.88 | 81000 | 42911.2 | -38088.8 | |
| 82 | 2005-03-01 | 8.93 | 82000 | 56697.3 | -25302.7 | |
| 83 | 2005-04-01 | 7.99 | 83000 | 51729.2 | -31270.8 | |
| 84 | 2005-05-09 | 7.02 | 84000 | 46449.1 | -37550.9 | |
| 85 | 2005-06-01 | 6.26 | 85000 | 42420.5 | -42579.5 | |
| 86 | 2005-07-01 | 6.03 | 86000 | 41861.9 | -44138.1 | |
| 87 | 2005-08-01 | 5.41 | 87000 | 38557.7 | -48442.3 | |
| 88 | 2005-09-01 | 6.88 | 88000 | 50034.5 | -37965.5 | |
| 89 | 2005-10-10 | 7.5 | 89000 | 55543.5 | -33456.5 | |
| 90 | 2005-11-01 | 6.35 | 90000 | 48026.8 | -41973.2 | |
| 91 | 2005-12-01 | 6.17 | 91000 | 47665.4 | -43334.6 | |
| 92 | 2006-01-04 | 6.19 | 92000 | 48819.9 | -43180.1 | |
| 93 | 2006-02-06 | 7.14 | 93000 | 57312.5 | -35687.5 | |
| 94 | 2006-03-01 | 6.95 | 94000 | 56787.3 | -37212.7 | |
| 95 | 2006-04-03 | 6.38 | 95000 | 53130.0 | -41870.0 | |
| 96 | 2006-05-08 | 7.32 | 96000 | 61957.9 | -34042.1 | |
| 97 | 2006-06-21 | 8.65 | 97000 | 74215.3 | -22784.7 | |
| 98 | 2006-07-03 | 9.37 | 98000 | 81392.7 | -16607.3 | |
| 99 | 2006-08-01 | 8.92 | 99000 | 78483.8 | -20516.2 | |
| 100 | 2006-09-01 | 10.02 | 100000 | 89162.3 | -10837.7 | |
| 101 | 2006-10-09 | 9.61 | 101000 | 86513.9 | -14486.1 | |
| 102 | 2006-11-01 | 8.77 | 102000 | 79951.8 | -22048.2 | |
| 103 | 2006-12-01 | 8.89 | 103000 | 82045.8 | -20954.2 | |
| 104 | 2007-01-04 | 9.61 | 104000 | 89690.7 | -14309.3 | |
| 105 | 2007-02-01 | 11.94 | 105000 | 112436.7 | 7436.7 | |
| 106 | 2007-03-01 | 14.39 | 106000 | 136507.9 | 30507.9 | |
| 107 | 2007-04-02 | 18.49 | 107000 | 176401.8 | 69401.8 | |
| 108 | 2007-05-08 | 26.23 | 108000 | 251244.4 | 143244.4 | |
| 109 | 2007-06-01 | 26.68 | 109000 | 256554.7 | 147554.7 | |
| 110 | 2007-07-02 | 20.07 | 110000 | 193993.0 | 83993.0 | |
| 111 | 2007-08-01 | 25 | 111000 | 242645.5 | 131645.5 | |
| 112 | 2007-09-03 | 28.95 | 112000 | 281983.4 | 169983.4 | |
| 113 | 2007-10-08 | 30.51 | 113000 | 298178.4 | 185178.4 | |
| 114 | 2007-11-01 | 25.33 | 114000 | 248553.6 | 134553.6 | |
| 115 | 2007-12-03 | 23.84 | 115000 | 234932.8 | 119932.8 | |
| 116 | 2008-01-02 | 30.06 | 116000 | 297228.1 | 181228.1 | |
| 117 | 2008-02-01 | 23.81 | 117000 | 236429.2 | 119429.2 | |
| 118 | 2008-03-03 | 29.88 | 118000 | 297703.3 | 179703.3 | |
| 119 | 2008-04-01 | 19.65 | 119000 | 196778.8 | 77778.8 | |
| 120 | 2008-05-05 | 19.05 | 120000 | 191770.2 | 71770.2 | |
| 121 | 2008-06-02 | 16.21 | 121000 | 164180.9 | 43180.9 | |
| 122 | 2008-07-01 | 10.92 | 122000 | 111601.8 | -10398.2 | |
| 123 | 2008-08-01 | 12.48 | 123000 | 128544.9 | 5544.9 | |
| 124 | 2008-09-01 | 8.53 | 124000 | 88859.6 | -35140.4 | |
| 125 | 2008-10-06 | 8.32 | 125000 | 87672.0 | -37328.0 | |
| 126 | 2008-11-03 | 5.84 | 126000 | 62539.0 | -63461.0 | |
| 127 | 2008-12-02 | 9.19 | 127000 | 99413.2 | -27586.8 | |
| 128 | 2009-01-05 | 8.53 | 128000 | 93273.7 | -34726.3 | |
| 129 | 2009-02-02 | 9.52 | 129000 | 105099.1 | -23900.9 | |
| 130 | 2009-03-02 | 10.05 | 130000 | 111950.2 | -18049.8 | |
| 131 | 2009-04-01 | 12.33 | 131000 | 138347.9 | 7347.9 | |
| 132 | 2009-05-04 | 14.51 | 132000 | 163808.4 | 31808.4 | |
| 133 | 2009-06-01 | 16.39 | 133000 | 186032.4 | 53032.4 | |
| 134 | 2009-07-01 | 15.05 | 134000 | 171822.9 | 37822.9 | |
| 135 | 2009-08-03 | 17.59 | 135000 | 201821.6 | 66821.6 | |
| 136 | 2009-09-01 | 12.86 | 136000 | 148551.2 | 12551.2 | |
| 137 | 2009-10-09 | 14.09 | 137000 | 163759.4 | 26759.4 | |
| 138 | 2009-11-02 | 16.03 | 138000 | 187306.8 | 49306.8 | |
| 139 | 2009-12-01 | 20.52 | 139000 | 240771.5 | 101771.5 | |
| 140 | 2010-01-04 | 20.4 | 140000 | 240363.4 | 100363.4 | |
| 141 | 2010-02-01 | 18.64 | 141000 | 220626.2 | 79626.2 | |
| 142 | 2010-03-01 | 20.13 | 142000 | 239262.1 | 97262.1 | |
| 143 | 2010-04-01 | 22.7 | 143000 | 270808.7 | 127808.7 | |
| 144 | 2010-05-04 | 18.58 | 144000 | 222657.5 | 78657.5 | |
| 145 | 2010-06-01 | 16.51 | 145000 | 198851.2 | 53851.2 | |
| 146 | 2010-07-01 | 13.52 | 146000 | 163838.8 | 17838.8 | |
| 147 | 2010-08-02 | 16.42 | 147000 | 199981.7 | 52981.7 | |
| 148 | 2010-09-01 | 19.02 | 148000 | 232647.5 | 84647.5 | |
| 149 | 2010-10-08 | 19.5 | 149000 | 239518.8 | 90518.8 | |
| 150 | 2010-11-01 | 19.59 | 150000 | 241624.2 | 91624.2 | |
| 151 | 2010-12-01 | 20.37 | 151000 | 252244.8 | 101244.8 | |
| 152 | 2011-01-04 | 21.39 | 152000 | 265875.6 | 113875.6 | |
| 153 | 2011-02-01 | 18.61 | 153000 | 232320.5 | 79320.5 | |
| 154 | 2011-03-01 | 23.3 | 154000 | 291868.8 | 137868.8 | |
| 155 | 2011-04-01 | 24.53 | 155000 | 308276.4 | 153276.4 | |
| 156 | 2011-05-03 | 37.35 | 156000 | 470389.5 | 314389.5 | |
| 157 | 2011-06-01 | 37.56 | 157000 | 474034.3 | 317034.3 | |
| 158 | 2011-07-01 | 39.86 | 158000 | 504061.9 | 346061.9 | |
| 159 | 2011-08-01 | 36.22 | 159000 | 459031.2 | 300031.2 | |
| 160 | 2011-09-01 | 34.54 | 160000 | 438739.8 | 278739.8 | |
| 161 | 2011-10-10 | 29.58 | 161000 | 376736.1 | 215736.1 | |
| 162 | 2011-11-01 | 28.83 | 162000 | 368183.9 | 206183.9 | |
| 163 | 2011-12-01 | 27.28 | 163000 | 349389.1 | 186389.1 | |
| 164 | 2012-01-04 | 20.1 | 164000 | 258431.1 | 94431.1 | |
| 165 | 2012-02-01 | 20.28 | 165000 | 261745.4 | 96745.4 | |
| 166 | 2012-03-01 | 23.6 | 166000 | 305595.3 | 139595.3 | |
| 167 | 2012-04-05 | 22.13 | 167000 | 287560.3 | 120560.3 | |
| 168 | 2012-05-02 | 21.8 | 168000 | 284272.3 | 116272.3 | |
| 169 | 2012-06-01 | 21.42 | 169000 | 280317.0 | 111317.0 | |
| 170 | 2012-07-02 | 23.24 | 170000 | 305134.8 | 135134.8 | |
| 171 | 2012-08-01 | 15.26 | 171000 | 201359.6 | 30359.6 | |
| 172 | 2012-09-03 | 14.63 | 172000 | 194046.6 | 22046.6 | |
| 173 | 2012-10-08 | 14.27 | 173000 | 190271.7 | 17271.7 | |
| 174 | 2012-11-01 | 14.03 | 174000 | 188071.6 | 14071.6 | |
| 175 | 2012-12-03 | 10.71 | 175000 | 144567.1 | -30432.9 | |
| 176 | 2013-01-04 | 12.66 | 176000 | 171888.9 | -4111.1 | |
| 177 | 2013-02-01 | 13.22 | 177000 | 180492.2 | 3492.2 | |
| 178 | 2013-03-01 | 15.14 | 178000 | 207705.9 | 29705.9 | |
| 179 | 2013-04-01 | 15.32 | 179000 | 211175.3 | 32175.3 | |
| 180 | 2013-05-02 | 12.83 | 180000 | 177852.4 | -2147.6 | |
| 181 | 2013-06-03 | 15.76 | 181000 | 219468.8 | 38468.8 | |
| 182 | 2013-07-01 | 12.18 | 182000 | 170614.8 | -11385.2 | |
| 183 | 2013-08-01 | 12.42 | 183000 | 174976.7 | -8023.3 | |
| 184 | 2013-09-02 | 14.33 | 184000 | 202885.3 | 18885.3 | |
| 185 | 2013-10-08 | 13.52 | 185000 | 192417.3 | 7417.3 | |
| 186 | 2013-11-01 | 12.89 | 186000 | 184451.1 | -1548.9 | |
| 187 | 2013-12-02 | 12.86 | 187000 | 185021.8 | -1978.2 | |
| 188 | 2014-01-02 | 13.13 | 188000 | 189906.4 | 1906.4 | |
| 189 | 2014-02-07 | 12.77 | 189000 | 185699.5 | -3300.5 | |
| 190 | 2014-03-03 | 16.18 | 190000 | 236287.3 | 46287.3 | |
| 191 | 2014-04-01 | 14.36 | 191000 | 210708.6 | 19708.6 | |
| 192 | 2014-05-05 | 14.6 | 192000 | 215230.2 | 23230.2 | |
| 193 | 2014-06-03 | 15.26 | 193000 | 225959.8 | 32959.8 | |
| 194 | 2014-07-01 | 17.05 | 194000 | 253464.9 | 59464.9 | |
| 195 | 2014-08-01 | 21.89 | 195000 | 326416.2 | 131416.2 | |
| 196 | 2014-09-01 | 29.34 | 196000 | 438508.1 | 242508.1 | |
| 197 | 2014-10-08 | 27.31 | 197000 | 409168.2 | 212168.2 | |
| 198 | 2014-11-03 | 24.53 | 198000 | 368517.3 | 170517.3 | |
| 199 | 2014-12-01 | 25.09 | 199000 | 377930.2 | 178930.2 | |
| 200 | 2015-01-05 | 20.4 | 200000 | 308284.8 | 108284.8 | |
| 201 | 2015-02-02 | 22.34 | 201000 | 338602.1 | 137602.1 | |
| 202 | 2015-03-02 | 24.44 | 202000 | 371431.3 | 169431.3 | |
| 203 | 2015-04-01 | 28.71 | 203000 | 437325.4 | 234325.4 | |
| 204 | 2015-05-04 | 36.22 | 204000 | 552721.6 | 348721.6 | |
| 205 | 2015-06-01 | 47.31 | 205000 | 722956.3 | 517956.3 | |
| 206 | 2015-07-01 | 32.51 | 206000 | 497793.7 | 291793.7 | |
| 207 | 2015-08-03 | 22.13 | 207000 | 339855.0 | 132855.0 | |
| 208 | 2015-09-01 | 19.68 | 208000 | 303229.8 | 95229.8 | |
| 209 | 2015-10-08 | 23.48 | 209000 | 362780.3 | 153780.3 | |
| 210 | 2015-11-02 | 26.56 | 210000 | 411368.2 | 201368.2 | |
| 211 | 2015-12-01 | 37.65 | 211000 | 584132.9 | 373132.9 | |
| 212 | 2016-01-04 | 32.39 | 212000 | 503525.0 | 291525.0 | |
| 213 | 2016-02-01 | 25.18 | 213000 | 392440.5 | 179440.5 | |
| 214 | 2016-03-01 | 24.79 | 214000 | 387362.2 | 173362.2 | |
| 215 | 2016-04-01 | 33.11 | 215000 | 518368.4 | 303368.4 | |
| 216 | 2016-05-03 | 34.09 | 216000 | 534711.3 | 318711.3 | |
| 217 | 2016-06-01 | 28.8 | 217000 | 452736.1 | 235736.1 | |
| 218 | 2016-07-01 | 31.16 | 218000 | 490835.3 | 272835.3 | |
| 219 | 2016-08-01 | 28.98 | 219000 | 457495.8 | 238495.8 | |
| 220 | 2016-09-01 | 34.72 | 220000 | 549110.9 | 329110.9 | |
| 221 | 2016-10-10 | 34.93 | 221000 | 553432.1 | 332432.1 | |
| 222 | 2016-11-01 | 36.22 | 222000 | 574870.9 | 352870.9 | |
| 223 | 2017-03-15 | 40.88 | 223000 | 649832.8 | 426832.8 | |
| 224 | 2017-04-05 | 33.47 | 224000 | 533042.6 | 309042.6 | |
| 225 | 2017-05-02 | 27.87 | 225000 | 444857.1 | 219857.1 | |
| 226 | 2017-06-01 | 27.25 | 226000 | 435960.8 | 209960.8 | |
| 227 | 2017-07-03 | 28.02 | 227000 | 449279.7 | 222279.7 | |
| 228 | 2017-08-01 | 29.85 | 228000 | 479622.3 | 251622.3 | |
| 229 | 2017-09-01 | 28.71 | 229000 | 462305.1 | 233305.1 | |
| 230 | 2017-10-09 | 32.45 | 230000 | 523528.8 | 293528.8 | |
| 231 | 2017-11-01 | 28.53 | 231000 | 461285.8 | 230285.8 | |
| 232 | 2017-12-01 | 24.97 | 232000 | 404726.2 | 172726.2 | |
| 233 | 2018-01-02 | 23.48 | 233000 | 381575.5 | 148575.5 | |
| 234 | 2018-02-01 | 18.22 | 234000 | 297094.8 | 63094.8 | |
| 235 | 2018-03-01 | 18.43 | 235000 | 301519.0 | 66519.0 | |
| 236 | 2018-04-02 | 19.47 | 236000 | 319533.7 | 83533.7 | |
| 237 | 2018-05-02 | 16.3 | 237000 | 268508.9 | 31508.9 | |
| 238 | 2018-06-01 | 17.35 | 238000 | 286805.5 | 48805.5 | |
| 239 | 2018-07-02 | 15.73 | 239000 | 261026.0 | 22026.0 | |
| 240 | 2018-08-01 | 16 | 240000 | 266506.4 | 26506.4 | |
| 241 | 2018-09-03 | 14.54 | 241000 | 243187.7 | 2187.7 | |
| 242 | 2018-10-08 | 16 | 242000 | 268606.8 | 26606.8 | |
| 243 | 2018-11-01 | 16.87 | 243000 | 284212.3 | 41212.3 | |
| 244 | 2018-12-03 | 18.66 | 244000 | 315368.8 | 71368.8 | |
| 245 | 2019-01-02 | 17.17 | 245000 | 291186.6 | 46186.6 | |
| 246 | 2019-02-01 | 17.71 | 246000 | 301344.5 | 55344.5 | |
| 247 | 2019-03-01 | 20.31 | 247000 | 346584.8 | 99584.8 | |
| 248 | 2019-04-01 | 21.89 | 248000 | 374547.1 | 126547.1 | |
| 249 | 2019-05-06 | 17.38 | 249000 | 298379.1 | 49379.1 | |
| 250 | 2019-06-03 | 18.43 | 250000 | 317405.5 | 67405.5 | |
| 251 | 2019-07-01 | 18.75 | 251000 | 323916.6 | 72916.6 | |
| 252 | 2019-08-01 | 15.88 | 252000 | 275335.7 | 23335.7 | |
| 253 | 2019-09-02 | 19.71 | 253000 | 342742.3 | 89742.3 | |
| 254 | 2019-10-08 | 17.65 | 254000 | 307920.4 | 53920.4 | |
| 255 | 2019-11-01 | 17.2 | 255000 | 301069.7 | 46069.7 | |
| 256 | 2019-12-02 | 15.82 | 256000 | 277914.1 | 21914.1 | |
| 257 | 2020-01-02 | 20.31 | 257000 | 357791.2 | 100791.2 | |
| 258 | 2020-02-03 | 18.64 | 258000 | 329371.6 | 71371.6 | |
| 259 | 2020-03-02 | 21.51 | 259000 | 381084.9 | 122084.9 | |
| 260 | 2020-04-01 | 17.83 | 260000 | 316887.7 | 56887.7 | |
| 261 | 2020-05-06 | 17.29 | 261000 | 308290.4 | 47290.4 | |
| 262 | 2020-06-01 | 17.77 | 262000 | 317849.1 | 55849.1 | |
| 263 | 2020-07-01 | 17.53 | 263000 | 314556.3 | 51556.3 | |
| 264 | 2020-08-03 | 19.62 | 264000 | 353059.0 | 89059.0 | |
| 265 | 2020-09-01 | 20.25 | 265000 | 365395.7 | 100395.7 | |
| 266 | 2020-10-09 | 18.9 | 266000 | 342036.0 | 76036.0 | |
| 267 | 2020-11-02 | 18.55 | 267000 | 336702.0 | 69702.0 | |
| 268 | 2020-12-01 | 20.49 | 268000 | 372915.1 | 104915.1 | |
| 269 | 2021-01-04 | 22.46 | 269000 | 409768.8 | 140768.8 | |
| 270 | 2021-02-01 | 17.86 | 270000 | 326844.6 | 56844.6 | |
| 271 | 2021-03-01 | 20.19 | 271000 | 370484.5 | 99484.5 | |
| 272 | 2021-04-01 | 18.1 | 272000 | 333133.2 | 61133.2 | |
| 273 | 2021-05-06 | 22.07 | 273000 | 407201.6 | 134201.6 | |
| 274 | 2021-06-01 | 24.23 | 274000 | 448054.6 | 174054.6 | |
| 275 | 2021-07-01 | 23.27 | 275000 | 431302.6 | 156302.6 | |
| 276 | 2021-08-02 | 27.75 | 276000 | 515338.1 | 239338.1 | |
| 277 | 2021-09-01 | 23.18 | 277000 | 431469.8 | 154469.8 | |
| 278 | 2021-10-08 | 21.74 | 278000 | 405665.8 | 127665.8 | |
| 279 | 2021-11-01 | 20.73 | 279000 | 387819.3 | 108819.3 | |
| 280 | 2021-12-01 | 27.34 | 280000 | 512480.0 | 232480.0 | |
| 281 | 2022-01-04 | 24.44 | 281000 | 459120.3 | 178120.3 | |
| 282 | 2022-02-07 | 18.72 | 282000 | 352666.7 | 70666.7 | |
| 283 | 2022-03-01 | 20.58 | 283000 | 388707.2 | 105707.2 | |
| 284 | 2022-04-01 | 18.69 | 284000 | 354009.6 | 70009.6 | |
| 285 | 2022-05-05 | 15.32 | 285000 | 291178.0 | 6178.0 | |
| 286 | 2022-06-01 | 16.57 | 286000 | 315936.0 | 29936.0 | |
| 287 | 2022-07-01 | 17.92 | 287000 | 342676.2 | 55676.2 | |
| 288 | 2022-08-01 | 26.47 | 288000 | 507174.0 | 219174.0 | |
| 289 | 2022-09-01 | 25.36 | 289000 | 486906.0 | 197906.0 | |
| 290 | 2022-10-10 | 29.58 | 290000 | 568929.0 | 278929.0 | |
| 291 | 2022-11-01 | 32.3 | 291000 | 622244.3 | 331244.3 | |
| 292 | 2022-12-01 | 47.31 | 292000 | 912405.0 | 620405.0 | |
| 293 | 2023-01-03 | 45.46 | 293000 | 877726.5 | 584726.5 | |
| 294 | 2023-02-01 | 44.86 | 294000 | 867141.9 | 573141.9 | |
| 295 | 2023-03-01 | 37.26 | 295000 | 721234.2 | 426234.2 | |
| 296 | 2023-04-03 | 33.88 | 296000 | 656808.2 | 360808.2 | |
| 297 | 2023-05-04 | 28.44 | 297000 | 552346.7 | 255346.7 | |
| 298 | 2023-06-01 | 27.31 | 298000 | 531400.4 | 233400.4 | |
| 299 | 2023-07-03 | 28.74 | 299000 | 560225.5 | 261225.5 | |
| 300 | 2023-08-01 | 23.9 | 300000 | 466879.9 | 166879.9 | |
| 301 | 2023-09-01 | 21.27 | 301000 | 416503.6 | 115503.6 | |
| 302 | 2023-10-09 | 20.58 | 302000 | 403992.2 | 101992.2 | |
| 303 | 2023-11-01 | 20.82 | 303000 | 409703.5 | 106703.5 | |
| 304 | 2023-12-01 | 23 | 304000 | 453602.3 | 149602.3 | |
| 305 | 2024-01-02 | 21.71 | 305000 | 429161.1 | 124161.1 | |
| 306 | 2024-02-01 | 15.35 | 306000 | 304437.3 | -1562.7 | |
| 307 | 2024-03-01 | 16.03 | 307000 | 318923.8 | 11923.8 | |
| 308 | 2024-04-01 | 18.04 | 308000 | 359913.6 | 51913.6 | |
| 309 | 2024-05-06 | 17.17 | 309000 | 343556.3 | 34556.3 | |
| 310 | 2024-06-03 | 15.7 | 310000 | 315142.9 | 5142.9 | |
| 311 | 2024-07-01 | 13.97 | 311000 | 281417.0 | -29583.0 | |
| 312 | 2024-08-01 | 15.29 | 312000 | 309007.6 | -2992.4 | |
| 313 | 2024-09-02 | 14.99 | 313000 | 303944.6 | -9055.4 | |
| 314 | 2024-10-08 | 19.11 | 314000 | 388483.8 | 74483.8 | |
| 315 | 2024-11-01 | 17.86 | 315000 | 364072.8 | 49072.8 | |
| 316 | 2024-12-02 | 20.37 | 316000 | 416238.7 | 100238.7 | |
| 317 | 2025-01-02 | 17.32 | 317000 | 354915.2 | 37915.2 | |
| 318 | 2025-02-05 | 16.66 | 318000 | 342390.8 | 24390.8 | |
| 319 | 2025-03-03 | 18.75 | 319000 | 386343.7 | 67343.7 | |
| 320 | 2025-04-01 | 18.34 | 320000 | 378895.7 | 58895.7 | |
| 321 | 2025-05-06 | 16.96 | 321000 | 351385.6 | 30385.6 | |
| 322 | 2025-06-03 | 18.64 | 322000 | 387192.6 | 65192.6 | |
| 323 | 2025-07-01 | 23.33 | 323000 | 485613.9 | 162613.9 | |
| 324 | 2025-08-01 | 19.14 | 324000 | 399399.1 | 75399.1 | |
| 325 | 2025-09-01 | 20.07 | 325000 | 419805.6 | 94805.6 | |
| 326 | 2025-10-09 | 20.4 | 326000 | 427708.3 | 101708.3 | |
| 327 | 2025-11-03 | 20.25 | 327000 | 425563.3 | 98563.3 | |
| 328 | 2025-12-01 | 22.64 | 328000 | 476790.3 | 148790.3 | |
| 329 | 2026-01-16 | 22.85 | 329000 | 482212.8 | 153212.8 |