Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-08-20 | 293 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-09-01 | 247 | 2000 | 1843.0 | -157.0 | |
| 3 | 1992-10-05 | 182.5 | 3000 | 2361.7 | -638.3 | |
| 4 | 1992-11-02 | 104.6 | 4000 | 2353.6 | -1646.4 | |
| 5 | 1992-12-01 | 156 | 5000 | 4510.2 | -489.8 | |
| 6 | 1993-01-04 | 180.5 | 6000 | 6218.5 | 218.5 | |
| 7 | 1993-02-01 | 320 | 7000 | 12024.5 | 5024.5 | |
| 8 | 1993-03-01 | 251 | 8000 | 10431.7 | 2431.7 | |
| 9 | 1993-04-01 | 215 | 9000 | 9935.6 | 935.6 | |
| 10 | 1993-05-03 | 301.8 | 10000 | 14946.7 | 4946.7 | |
| 11 | 1993-06-01 | 204 | 11000 | 11103.2 | 103.2 | |
| 12 | 1993-07-01 | 229.5 | 12000 | 13491.1 | 1491.1 | |
| 13 | 1993-08-02 | 181 | 13000 | 11640.0 | -1360.0 | |
| 14 | 1993-09-01 | 194.5 | 14000 | 13508.2 | -491.8 | |
| 15 | 1993-10-04 | 174 | 15000 | 13084.4 | -1915.6 | |
| 16 | 1993-11-01 | 150.24 | 16000 | 12297.7 | -3702.3 | |
| 17 | 1993-12-01 | 179.64 | 17000 | 15704.3 | -1295.7 | |
| 18 | 1994-01-03 | 148.56 | 18000 | 13987.2 | -4012.8 | |
| 19 | 1994-02-01 | 144.24 | 19000 | 14580.5 | -4419.5 | |
| 20 | 1994-03-01 | 136.8 | 20000 | 14828.4 | -5171.6 | |
| 21 | 1994-04-01 | 131.28 | 21000 | 15230.1 | -5769.9 | |
| 22 | 1994-05-03 | 176.76 | 22000 | 21506.3 | -493.7 | |
| 23 | 1994-06-01 | 144.96 | 23000 | 18637.2 | -4362.8 | |
| 24 | 1994-07-01 | 150.48 | 24000 | 20346.9 | -3653.1 | |
| 25 | 1994-08-01 | 161.16 | 25000 | 22791.0 | -2209.0 | |
| 26 | 1994-09-01 | 159 | 26000 | 23485.5 | -2514.5 | |
| 27 | 1994-10-05 | 127.8 | 27000 | 19877.0 | -7123.0 | |
| 28 | 1994-11-01 | 127.32 | 28000 | 20802.4 | -7197.6 | |
| 29 | 1994-12-01 | 133.44 | 29000 | 22802.3 | -6197.7 | |
| 30 | 1995-01-03 | 138.24 | 30000 | 24622.5 | -5377.5 | |
| 31 | 1995-02-06 | 121.2 | 31000 | 22587.5 | -8412.5 | |
| 32 | 1995-03-01 | 121.2 | 32000 | 23587.5 | -8412.5 | |
| 33 | 1995-04-03 | 173.4 | 33000 | 34746.4 | 1746.4 | |
| 34 | 1995-05-02 | 159.96 | 34000 | 33053.3 | -946.7 | |
| 35 | 1995-06-01 | 171 | 35000 | 36334.5 | 1334.5 | |
| 36 | 1995-07-03 | 142.68 | 36000 | 31317.0 | -4683.0 | |
| 37 | 1995-08-01 | 151.56 | 37000 | 34266.1 | -2733.9 | |
| 38 | 1995-09-01 | 141.84 | 38000 | 33068.5 | -4931.5 | |
| 39 | 1995-10-04 | 123.84 | 39000 | 29872.0 | -9128.0 | |
| 40 | 1995-11-01 | 124.32 | 40000 | 30987.8 | -9012.2 | |
| 41 | 1995-12-01 | 122.04 | 41000 | 31419.5 | -9580.5 | |
| 42 | 1996-01-02 | 102.12 | 42000 | 27291.0 | -14709.0 | |
| 43 | 1996-02-01 | 97.68 | 43000 | 27104.5 | -15895.5 | |
| 44 | 1996-03-04 | 108.12 | 44000 | 31001.4 | -12998.6 | |
| 45 | 1996-04-01 | 103.08 | 45000 | 30556.2 | -14443.8 | |
| 46 | 1996-05-02 | 114.48 | 46000 | 34935.6 | -11064.4 | |
| 47 | 1996-06-03 | 123.6 | 47000 | 38718.7 | -8281.3 | |
| 48 | 1996-07-01 | 122.4 | 48000 | 39342.8 | -8657.2 | |
| 49 | 1996-08-01 | 129.02 | 49000 | 42470.6 | -6529.4 | |
| 50 | 1996-09-02 | 133.44 | 50000 | 44925.6 | -5074.4 | |
| 51 | 1996-10-03 | 141.72 | 51000 | 48713.3 | -2286.7 | |
| 52 | 1996-11-01 | 140.2 | 52000 | 49190.8 | -2809.2 | |
| 53 | 1996-12-02 | 160.9 | 53000 | 57453.6 | 4453.6 | |
| 54 | 1997-01-02 | 119.09 | 54000 | 43524.3 | -10475.7 | |
| 55 | 1997-02-17 | 124.19 | 55000 | 46388.2 | -8611.8 | |
| 56 | 1997-03-03 | 135.37 | 56000 | 51564.2 | -4435.8 | |
| 57 | 1997-04-01 | 151.79 | 57000 | 58818.8 | 1818.8 | |
| 58 | 1997-05-05 | 150 | 58000 | 59125.2 | 1125.2 | |
| 59 | 1997-06-02 | 131.51 | 59000 | 52837.0 | -6163.0 | |
| 60 | 1997-07-02 | 108.6 | 60000 | 44632.4 | -15367.6 | |
| 61 | 1997-08-01 | 126.08 | 61000 | 52816.3 | -8183.7 | |
| 62 | 1997-09-01 | 133.22 | 62000 | 56807.4 | -5192.6 | |
| 63 | 1997-10-06 | 144.96 | 63000 | 62813.5 | -186.5 | |
| 64 | 1997-11-03 | 144.33 | 64000 | 63540.5 | -459.5 | |
| 65 | 1997-12-01 | 144.96 | 65000 | 64817.9 | -182.1 | |
| 66 | 1998-01-05 | 157.82 | 66000 | 71568.1 | 5568.1 | |
| 67 | 1998-02-09 | 173.53 | 67000 | 79692.3 | 12692.3 | |
| 68 | 1998-03-02 | 183.05 | 68000 | 85064.3 | 17064.3 | |
| 69 | 1998-04-01 | 209.71 | 69000 | 98453.3 | 29453.3 | |
| 70 | 1998-05-04 | 240.98 | 70000 | 114133.8 | 44133.8 | |
| 71 | 1998-06-01 | 246.21 | 71000 | 117610.8 | 46610.8 | |
| 72 | 1998-07-01 | 232.25 | 72000 | 111942.3 | 39942.3 | |
| 73 | 1998-08-03 | 236.96 | 73000 | 115212.5 | 42212.5 | |
| 74 | 1998-09-01 | 186.23 | 74000 | 91547.0 | 17547.0 | |
| 75 | 1998-10-05 | 233.68 | 75000 | 115872.5 | 40872.5 | |
| 76 | 1998-11-02 | 215.43 | 76000 | 107823.1 | 31823.1 | |
| 77 | 1998-12-01 | 233.68 | 77000 | 117957.2 | 40957.2 | |
| 78 | 1999-01-04 | 190.97 | 78000 | 97398.0 | 19398.0 | |
| 79 | 1999-02-01 | 182.57 | 79000 | 94113.9 | 15113.9 | |
| 80 | 1999-03-01 | 179.29 | 80000 | 93423.1 | 13423.1 | |
| 81 | 1999-04-01 | 206.3 | 81000 | 108497.2 | 27497.2 | |
| 82 | 1999-05-04 | 192.43 | 82000 | 102202.7 | 20202.7 | |
| 83 | 1999-06-01 | 242.44 | 83000 | 129763.9 | 46763.9 | |
| 84 | 1999-07-01 | 205.02 | 84000 | 110735.1 | 26735.1 | |
| 85 | 1999-08-02 | 231.85 | 85000 | 126226.5 | 41226.5 | |
| 86 | 1999-09-01 | 263.79 | 86000 | 144615.7 | 58615.7 | |
| 87 | 1999-10-08 | 236.23 | 87000 | 130506.7 | 43506.7 | |
| 88 | 1999-11-01 | 240.25 | 88000 | 133727.5 | 45727.5 | |
| 89 | 1999-12-01 | 253.57 | 89000 | 142141.7 | 53141.7 | |
| 90 | 2000-01-04 | 226.56 | 90000 | 128000.9 | 38000.9 | |
| 91 | 2000-02-14 | 242.44 | 91000 | 137972.7 | 46972.7 | |
| 92 | 2000-03-01 | 242.07 | 92000 | 138762.2 | 46762.2 | |
| 93 | 2000-04-03 | 276.2 | 93000 | 159326.6 | 66326.6 | |
| 94 | 2000-05-08 | 324.93 | 94000 | 188436.6 | 94436.6 | |
| 95 | 2000-06-01 | 321.64 | 95000 | 187528.6 | 92528.6 | |
| 96 | 2000-07-03 | 290.44 | 96000 | 170337.8 | 74337.8 | |
| 97 | 2000-08-01 | 319.45 | 97000 | 188351.6 | 91351.6 | |
| 98 | 2000-09-01 | 317.08 | 98000 | 187954.2 | 89954.2 | |
| 99 | 2000-10-09 | 301.2 | 99000 | 179541.1 | 80541.1 | |
| 100 | 2000-11-01 | 313.07 | 100000 | 187616.6 | 87616.6 | |
| 101 | 2000-12-01 | 370.56 | 101000 | 223069.3 | 122069.3 | |
| 102 | 2001-01-02 | 385.16 | 102000 | 232858.2 | 130858.2 | |
| 103 | 2001-02-05 | 384.61 | 103000 | 233525.6 | 130525.6 | |
| 104 | 2001-03-01 | 379.68 | 104000 | 231532.3 | 127532.3 | |
| 105 | 2001-04-02 | 383.7 | 105000 | 234983.7 | 129983.7 | |
| 106 | 2001-05-08 | 461.44 | 106000 | 283592.9 | 177592.9 | |
| 107 | 2001-06-01 | 598.69 | 107000 | 368944.3 | 261944.3 | |
| 108 | 2001-07-02 | 536.63 | 108000 | 331699.6 | 223699.6 | |
| 109 | 2001-08-01 | 452.32 | 109000 | 280586.3 | 171586.3 | |
| 110 | 2001-09-03 | 396.47 | 110000 | 246941.0 | 136941.0 | |
| 111 | 2001-10-08 | 357.41 | 111000 | 223612.5 | 112612.5 | |
| 112 | 2001-11-01 | 375.3 | 112000 | 235805.4 | 123805.4 | |
| 113 | 2001-12-03 | 400.49 | 113000 | 252632.5 | 139632.5 | |
| 114 | 2002-01-04 | 337.7 | 114000 | 214024.1 | 100024.1 | |
| 115 | 2002-02-01 | 309.42 | 115000 | 197101.0 | 82101.0 | |
| 116 | 2002-03-01 | 285.51 | 116000 | 182870.3 | 66870.3 | |
| 117 | 2002-04-01 | 330.22 | 117000 | 212507.3 | 95507.3 | |
| 118 | 2002-05-08 | 357.78 | 118000 | 231243.0 | 113243.0 | |
| 119 | 2002-06-03 | 307.23 | 119000 | 199571.2 | 80571.2 | |
| 120 | 2002-07-02 | 332.59 | 120000 | 217044.6 | 97044.6 | |
| 121 | 2002-08-01 | 322.56 | 121000 | 211499.1 | 90499.1 | |
| 122 | 2002-09-02 | 318.18 | 122000 | 209627.2 | 87627.2 | |
| 123 | 2002-10-08 | 310.69 | 123000 | 205692.5 | 82692.5 | |
| 124 | 2002-11-01 | 292.44 | 124000 | 194610.1 | 70610.1 | |
| 125 | 2002-12-02 | 255.94 | 125000 | 171320.5 | 46320.5 | |
| 126 | 2003-01-02 | 243.71 | 126000 | 164134.0 | 38134.0 | |
| 127 | 2003-02-10 | 267.44 | 127000 | 181115.7 | 54115.7 | |
| 128 | 2003-03-03 | 275.65 | 128000 | 187675.6 | 59675.6 | |
| 129 | 2003-04-01 | 299.01 | 129000 | 204580.2 | 75580.2 | |
| 130 | 2003-05-12 | 249.19 | 130000 | 171493.8 | 41493.8 | |
| 131 | 2003-06-02 | 226.01 | 131000 | 156541.2 | 25541.2 | |
| 132 | 2003-07-01 | 190.24 | 132000 | 132765.8 | 765.8 | |
| 133 | 2003-08-01 | 180.02 | 133000 | 126633.4 | -6366.6 | |
| 134 | 2003-09-01 | 182.03 | 134000 | 129047.4 | -4952.6 | |
| 135 | 2003-10-08 | 186.96 | 135000 | 133542.4 | -1457.6 | |
| 136 | 2003-11-03 | 159.94 | 136000 | 115242.5 | -20757.5 | |
| 137 | 2003-12-01 | 131.29 | 137000 | 95599.1 | -41400.9 | |
| 138 | 2004-01-02 | 112.13 | 138000 | 82647.7 | -55352.3 | |
| 139 | 2004-02-02 | 116.87 | 139000 | 87141.4 | -51858.6 | |
| 140 | 2004-03-05 | 155.56 | 140000 | 116989.8 | -23010.2 | |
| 141 | 2004-04-01 | 171.99 | 141000 | 130346.0 | -10654.0 | |
| 142 | 2004-12-13 | 146.62 | 142000 | 112118.9 | -29881.1 | |
| 143 | 2005-01-04 | 117.6 | 143000 | 90927.6 | -52072.4 | |
| 144 | 2005-02-01 | 118.7 | 144000 | 92778.1 | -51221.9 | |
| 145 | 2005-03-01 | 146.07 | 145000 | 115171.0 | -29829.0 | |
| 146 | 2005-04-01 | 132.57 | 146000 | 105526.7 | -40473.3 | |
| 147 | 2005-05-09 | 112.68 | 147000 | 90694.1 | -56305.9 | |
| 148 | 2005-06-01 | 110.85 | 148000 | 90221.2 | -57778.8 | |
| 149 | 2005-07-01 | 124.72 | 149000 | 102510.0 | -46490.0 | |
| 150 | 2005-08-01 | 107.02 | 150000 | 88962.0 | -61038.0 | |
| 151 | 2005-09-01 | 137.5 | 151000 | 115299.0 | -35701.0 | |
| 152 | 2005-10-10 | 128.19 | 152000 | 108492.2 | -43507.8 | |
| 153 | 2005-11-01 | 134.03 | 153000 | 114434.8 | -38565.2 | |
| 154 | 2005-12-01 | 135.67 | 154000 | 116835.0 | -37165.0 | |
| 155 | 2006-01-04 | 122.71 | 155000 | 106674.3 | -48325.7 | |
| 156 | 2006-02-06 | 146.07 | 156000 | 127981.6 | -28018.4 | |
| 157 | 2006-03-01 | 138.23 | 157000 | 122112.4 | -34887.6 | |
| 158 | 2006-04-03 | 146.07 | 158000 | 130038.3 | -27961.7 | |
| 159 | 2006-05-23 | 158.85 | 159000 | 142415.7 | -16584.3 | |
| 160 | 2006-06-01 | 271.27 | 160000 | 244204.9 | 84204.9 | |
| 161 | 2006-07-28 | 215.69 | 161000 | 195170.2 | 34170.2 | |
| 162 | 2006-08-01 | 211.9 | 162000 | 192740.8 | 30740.8 | |
| 163 | 2006-09-01 | 224.15 | 163000 | 204883.2 | 41883.2 | |
| 164 | 2006-10-09 | 219.25 | 164000 | 201404.3 | 37404.3 | |
| 165 | 2006-11-01 | 230.83 | 165000 | 213041.8 | 48041.8 | |
| 166 | 2006-12-01 | 213.46 | 166000 | 198010.4 | 32010.4 | |
| 167 | 2007-01-04 | 209.01 | 167000 | 194882.4 | 27882.4 | |
| 168 | 2007-02-01 | 272.02 | 168000 | 254633.4 | 86633.4 | |
| 169 | 2007-03-01 | 346.83 | 169000 | 325661.8 | 156661.8 | |
| 170 | 2007-04-02 | 447.25 | 170000 | 420952.9 | 250952.9 | |
| 171 | 2007-05-08 | 448.81 | 171000 | 423421.1 | 252421.1 | |
| 172 | 2007-06-01 | 358.41 | 172000 | 339135.0 | 167135.0 | |
| 173 | 2007-07-02 | 286.27 | 173000 | 271874.6 | 98874.6 | |
| 174 | 2007-08-01 | 348.84 | 174000 | 332298.2 | 158298.2 | |
| 175 | 2007-09-03 | 362.2 | 175000 | 346024.7 | 171024.7 | |
| 176 | 2007-10-08 | 334.59 | 176000 | 320647.7 | 144647.7 | |
| 177 | 2007-11-01 | 255.99 | 177000 | 246323.0 | 69323.0 | |
| 178 | 2007-12-03 | 283.15 | 178000 | 273457.3 | 95457.3 | |
| 179 | 2008-01-02 | 350.4 | 179000 | 339405.2 | 160405.2 | |
| 180 | 2008-02-01 | 286.27 | 180000 | 278287.5 | 98287.5 | |
| 181 | 2008-03-03 | 333.92 | 181000 | 325608.8 | 144608.8 | |
| 182 | 2008-04-01 | 251.31 | 182000 | 246054.9 | 64054.9 | |
| 183 | 2008-05-05 | 267.57 | 183000 | 262974.9 | 79974.9 | |
| 184 | 2008-06-02 | 236.84 | 184000 | 233772.7 | 49772.7 | |
| 185 | 2008-07-01 | 198.99 | 185000 | 197412.9 | 12412.9 | |
| 186 | 2008-08-01 | 207.45 | 186000 | 206805.8 | 20805.8 | |
| 187 | 2008-09-01 | 162.25 | 187000 | 162746.2 | -24253.8 | |
| 188 | 2008-10-06 | 133.31 | 188000 | 134717.7 | -53282.3 | |
| 189 | 2008-11-03 | 101.24 | 189000 | 103309.0 | -85691.0 | |
| 190 | 2008-12-01 | 148.67 | 190000 | 152708.4 | -37291.6 | |
| 191 | 2009-01-05 | 139.54 | 191000 | 144330.4 | -46669.6 | |
| 192 | 2009-02-02 | 166.7 | 192000 | 173422.7 | -18577.3 | |
| 193 | 2009-03-02 | 217.25 | 193000 | 227011.4 | 34011.4 | |
| 194 | 2009-04-01 | 216.13 | 194000 | 226841.0 | 32841.0 | |
| 195 | 2009-05-04 | 229.94 | 195000 | 242335.4 | 47335.4 | |
| 196 | 2009-06-01 | 235.73 | 196000 | 249437.6 | 53437.6 | |
| 197 | 2009-07-01 | 276.92 | 197000 | 294022.7 | 97022.7 | |
| 198 | 2009-08-03 | 270.24 | 198000 | 287930.2 | 89930.2 | |
| 199 | 2009-09-01 | 243.52 | 199000 | 260461.0 | 61461.0 | |
| 200 | 2009-10-09 | 264.23 | 200000 | 283611.8 | 83611.8 | |
| 201 | 2009-11-02 | 299.18 | 201000 | 322125.4 | 121125.4 | |
| 202 | 2009-12-01 | 305.2 | 202000 | 329607.1 | 127607.1 | |
| 203 | 2010-01-04 | 291.84 | 203000 | 316178.7 | 113178.7 | |
| 204 | 2010-02-01 | 267.12 | 204000 | 290397.1 | 86397.1 | |
| 205 | 2010-03-01 | 287.16 | 205000 | 313183.4 | 108183.4 | |
| 206 | 2010-04-01 | 312.32 | 206000 | 341623.5 | 135623.5 | |
| 207 | 2010-05-04 | 276.25 | 207000 | 303169.3 | 96169.3 | |
| 208 | 2010-06-01 | 264.45 | 208000 | 291219.4 | 83219.4 | |
| 209 | 2010-07-01 | 218.36 | 209000 | 241463.9 | 32463.9 | |
| 210 | 2010-08-02 | 254.88 | 210000 | 282847.9 | 72847.9 | |
| 211 | 2010-09-01 | 273.58 | 211000 | 304599.9 | 93599.9 | |
| 212 | 2010-10-08 | 292.28 | 212000 | 326420.2 | 114420.2 | |
| 213 | 2010-11-01 | 299.41 | 213000 | 335383.0 | 122383.0 | |
| 214 | 2010-12-01 | 301.19 | 214000 | 338376.8 | 124376.8 | |
| 215 | 2011-01-04 | 280.48 | 215000 | 316109.9 | 101109.9 | |
| 216 | 2011-02-01 | 264.67 | 216000 | 299291.5 | 83291.5 | |
| 217 | 2011-03-01 | 292.06 | 217000 | 331264.4 | 114264.4 | |
| 218 | 2011-04-01 | 309.87 | 218000 | 352465.1 | 134465.1 | |
| 219 | 2011-05-03 | 296.74 | 219000 | 338530.2 | 119530.2 | |
| 220 | 2011-06-01 | 269.79 | 220000 | 308784.8 | 88784.8 | |
| 221 | 2011-07-01 | 272.91 | 221000 | 313355.8 | 92355.8 | |
| 222 | 2011-08-01 | 267.79 | 222000 | 308477.0 | 86477.0 | |
| 223 | 2011-09-01 | 312.77 | 223000 | 361291.1 | 138291.1 | |
| 224 | 2011-10-10 | 272.47 | 224000 | 315739.2 | 91739.2 | |
| 225 | 2011-11-01 | 277.81 | 225000 | 322927.2 | 97927.2 | |
| 226 | 2011-12-01 | 256.88 | 226000 | 299598.1 | 73598.1 | |
| 227 | 2012-01-04 | 178.73 | 227000 | 209452.1 | -17547.9 | |
| 228 | 2012-02-01 | 181.62 | 228000 | 213838.8 | -14161.2 | |
| 229 | 2012-05-11 | 211.24 | 229000 | 249713.3 | 20713.3 | |
| 230 | 2012-06-01 | 300.08 | 230000 | 355733.9 | 125733.9 | |
| 231 | 2012-07-02 | 395.82 | 231000 | 470230.1 | 239230.1 | |
| 232 | 2012-08-01 | 472.86 | 232000 | 562752.8 | 330752.8 | |
| 233 | 2012-09-03 | 367.76 | 233000 | 438672.9 | 205672.9 | |
| 234 | 2012-10-08 | 356.85 | 234000 | 426659.2 | 192659.2 | |
| 235 | 2012-11-01 | 366.65 | 235000 | 439376.3 | 204376.3 | |
| 236 | 2012-12-03 | 298.52 | 236000 | 358732.5 | 122732.5 | |
| 237 | 2013-01-04 | 379.79 | 237000 | 457394.9 | 220394.9 | |
| 238 | 2013-02-01 | 384.68 | 238000 | 464284.1 | 226284.1 | |
| 239 | 2013-03-08 | 427.43 | 239000 | 516880.6 | 277880.6 | |
| 240 | 2013-04-01 | 372.44 | 240000 | 451382.5 | 211382.5 | |
| 241 | 2013-05-02 | 329.69 | 241000 | 400571.2 | 159571.2 | |
| 242 | 2013-06-03 | 388.02 | 242000 | 472441.8 | 230441.8 | |
| 243 | 2013-07-01 | 303.19 | 243000 | 370155.3 | 127155.3 | |
| 244 | 2013-08-01 | 334.59 | 244000 | 409490.6 | 165490.6 | |
| 245 | 2013-09-02 | 356.85 | 245000 | 437733.6 | 192733.6 | |
| 246 | 2013-10-08 | 352.18 | 246000 | 433005.1 | 187005.1 | |
| 247 | 2013-11-01 | 325.01 | 247000 | 400599.6 | 153599.6 | |
| 248 | 2013-12-02 | 311.43 | 248000 | 384861.3 | 136861.3 | |
| 249 | 2014-01-02 | 307.65 | 249000 | 381190.0 | 132190.0 | |
| 250 | 2014-02-07 | 309.43 | 250000 | 384395.5 | 134395.5 | |
| 251 | 2014-03-03 | 388.69 | 251000 | 483857.8 | 232857.8 | |
| 252 | 2014-04-01 | 374.67 | 252000 | 467405.1 | 215405.1 | |
| 253 | 2014-05-05 | 366.65 | 253000 | 458400.0 | 205400.0 | |
| 254 | 2014-06-03 | 363.31 | 254000 | 455224.2 | 201224.2 | |
| 255 | 2014-07-01 | 355.74 | 255000 | 446739.1 | 191739.1 | |
| 256 | 2014-08-01 | 349.5 | 256000 | 439902.9 | 183902.9 | |
| 257 | 2014-09-01 | 382.9 | 257000 | 482942.2 | 225942.2 | |
| 258 | 2014-10-08 | 431.22 | 258000 | 544887.0 | 286887.0 | |
| 259 | 2014-11-03 | 435.67 | 259000 | 551510.0 | 292510.0 | |
| 260 | 2014-12-01 | 403.61 | 260000 | 511925.6 | 251925.6 | |
| 261 | 2015-01-05 | 384.68 | 261000 | 488915.4 | 227915.4 | |
| 262 | 2015-02-02 | 401.83 | 262000 | 511712.5 | 249712.5 | |
| 263 | 2015-03-02 | 424.76 | 263000 | 541912.8 | 278912.8 | |
| 264 | 2015-04-01 | 551.01 | 264000 | 703983.8 | 439983.8 | |
| 265 | 2015-05-04 | 608.68 | 265000 | 778664.4 | 513664.4 | |
| 266 | 2015-06-01 | 693.73 | 266000 | 888466.1 | 622466.1 | |
| 267 | 2015-07-01 | 560.58 | 267000 | 718939.7 | 451939.7 | |
| 268 | 2015-08-03 | 404.61 | 268000 | 519909.3 | 251909.3 | |
| 269 | 2015-09-01 | 568.13 | 269000 | 731026.7 | 462026.7 | |
| 270 | 2015-10-08 | 583.9 | 270000 | 752318.3 | 482318.3 | |
| 271 | 2015-11-02 | 576.95 | 271000 | 744363.7 | 473363.7 | |
| 272 | 2015-12-01 | 565.46 | 272000 | 730539.6 | 458539.6 | |
| 273 | 2016-01-04 | 523.51 | 273000 | 677342.8 | 404342.8 | |
| 274 | 2016-02-01 | 370.41 | 274000 | 480254.5 | 206254.5 | |
| 275 | 2016-03-01 | 361.86 | 275000 | 470169.0 | 195169.0 | |
| 276 | 2016-04-01 | 397.13 | 276000 | 516995.8 | 240995.8 | |
| 277 | 2016-05-03 | 401.67 | 277000 | 523906.1 | 246906.1 | |
| 278 | 2016-06-01 | 383.5 | 278000 | 501206.6 | 223206.6 | |
| 279 | 2016-07-01 | 384.57 | 279000 | 503605.0 | 224605.0 | |
| 280 | 2016-08-01 | 386.04 | 280000 | 506530.0 | 226530.0 | |
| 281 | 2016-09-01 | 398.6 | 281000 | 524010.2 | 243010.2 | |
| 282 | 2016-10-10 | 424.25 | 282000 | 558730.4 | 276730.4 | |
| 283 | 2016-11-01 | 410.62 | 283000 | 541779.9 | 258779.9 | |
| 284 | 2016-12-01 | 455.24 | 284000 | 601652.4 | 317652.4 | |
| 285 | 2017-01-03 | 384.71 | 285000 | 509438.8 | 224438.8 | |
| 286 | 2017-02-03 | 364.4 | 286000 | 483544.0 | 197544.0 | |
| 287 | 2017-03-01 | 384.17 | 287000 | 510778.0 | 223778.0 | |
| 288 | 2017-04-05 | 410.09 | 288000 | 546240.3 | 258240.3 | |
| 289 | 2017-05-02 | 325.12 | 289000 | 434060.1 | 145060.1 | |
| 290 | 2017-06-01 | 278.63 | 290000 | 372992.4 | 82992.4 | |
| 291 | 2017-07-03 | 298.94 | 291000 | 401180.7 | 110180.7 | |
| 292 | 2017-08-01 | 281.04 | 292000 | 378158.7 | 86158.7 | |
| 293 | 2017-09-01 | 289.59 | 293000 | 390663.3 | 97663.3 | |
| 294 | 2017-10-09 | 284.24 | 294000 | 384446.1 | 90446.1 | |
| 295 | 2017-11-01 | 280.24 | 295000 | 380035.9 | 85035.9 | |
| 296 | 2017-12-01 | 247.64 | 296000 | 336826.8 | 40826.8 | |
| 297 | 2018-01-02 | 231.88 | 297000 | 316390.9 | 19390.9 | |
| 298 | 2018-02-01 | 209.43 | 298000 | 286758.7 | -11241.3 | |
| 299 | 2018-03-01 | 214.51 | 299000 | 294714.5 | -4285.5 | |
| 300 | 2018-04-02 | 228.67 | 300000 | 315168.8 | 15168.8 | |
| 301 | 2018-05-02 | 216.65 | 301000 | 299602.0 | -1398.0 | |
| 302 | 2018-06-01 | 202.49 | 302000 | 281020.4 | -20979.6 | |
| 303 | 2018-07-02 | 169.09 | 303000 | 235667.1 | -67332.9 | |
| 304 | 2018-08-01 | 177.37 | 304000 | 248207.2 | -55792.8 | |
| 305 | 2018-09-03 | 168.82 | 305000 | 237242.6 | -67757.4 | |
| 306 | 2018-10-08 | 162.94 | 306000 | 229979.4 | -76020.6 | |
| 307 | 2018-11-01 | 145.57 | 307000 | 206462.8 | -100537.2 | |
| 308 | 2018-12-03 | 157.33 | 308000 | 224142.0 | -83858.0 | |
| 309 | 2019-01-02 | 137.02 | 309000 | 196207.2 | -112792.8 | |
| 310 | 2019-02-01 | 138.63 | 310000 | 199512.6 | -110487.4 | |
| 311 | 2019-03-01 | 191.26 | 311000 | 276256.3 | -34743.7 | |
| 312 | 2019-04-01 | 237.49 | 312000 | 344031.0 | 32031.0 | |
| 313 | 2019-05-06 | 181.91 | 313000 | 264517.1 | -48482.9 | |
| 314 | 2019-06-03 | 192.06 | 314000 | 280276.3 | -33723.7 | |
| 315 | 2019-07-01 | 224.39 | 315000 | 328456.0 | 13456.0 | |
| 316 | 2019-08-01 | 192.87 | 316000 | 283317.9 | -32682.1 | |
| 317 | 2019-09-02 | 202.22 | 317000 | 298052.7 | -18947.3 | |
| 318 | 2019-10-08 | 195.81 | 318000 | 289604.9 | -28395.1 | |
| 319 | 2019-11-01 | 195.27 | 319000 | 289806.3 | -29193.7 | |
| 320 | 2019-12-02 | 181.38 | 320000 | 270191.7 | -49808.3 | |
| 321 | 2020-01-02 | 200.35 | 321000 | 299450.2 | -21549.8 | |
| 322 | 2020-02-03 | 260.46 | 322000 | 390292.8 | 68292.8 | |
| 323 | 2020-03-02 | 213.71 | 323000 | 321239.1 | -1760.9 | |
| 324 | 2020-04-01 | 187.79 | 324000 | 283277.3 | -40722.7 | |
| 325 | 2020-05-06 | 185.92 | 325000 | 281456.5 | -43543.5 | |
| 326 | 2020-06-01 | 183.25 | 326000 | 278414.5 | -47585.5 | |
| 327 | 2020-07-01 | 187.26 | 327000 | 285506.9 | -41493.1 | |
| 328 | 2020-08-03 | 233.21 | 328000 | 356564.8 | 28564.8 | |
| 329 | 2020-09-01 | 206.49 | 329000 | 316711.5 | -12288.5 | |
| 330 | 2020-10-09 | 191.26 | 330000 | 294351.9 | -35648.1 | |
| 331 | 2020-11-02 | 166.68 | 331000 | 257522.9 | -73477.1 | |
| 332 | 2020-12-01 | 147.98 | 332000 | 229631.2 | -102368.8 | |
| 333 | 2021-01-04 | 140.23 | 333000 | 218604.9 | -114395.1 | |
| 334 | 2021-02-01 | 117.25 | 334000 | 183781.4 | -150218.6 | |
| 335 | 2021-03-01 | 125.8 | 335000 | 198182.9 | -136817.1 | |
| 336 | 2021-04-01 | 125 | 336000 | 197922.6 | -138077.4 | |
| 337 | 2021-05-06 | 160.27 | 337000 | 254768.4 | -82231.6 | |
| 338 | 2021-06-01 | 160.54 | 338000 | 256197.6 | -81802.4 | |
| 339 | 2021-07-01 | 166.15 | 339000 | 266150.3 | -72849.7 | |
| 340 | 2021-08-02 | 145.31 | 340000 | 233767.4 | -106232.6 | |
| 341 | 2021-09-01 | 146.91 | 341000 | 237341.4 | -103658.6 | |
| 342 | 2021-10-08 | 164.01 | 342000 | 265967.4 | -76032.6 | |
| 343 | 2021-11-01 | 141.57 | 343000 | 230577.5 | -112422.5 | |
| 344 | 2021-12-01 | 150.12 | 344000 | 245503.1 | -98496.9 | |
| 345 | 2022-01-04 | 180.84 | 345000 | 296741.9 | -48258.1 | |
| 346 | 2022-02-07 | 161.07 | 346000 | 265301.1 | -80698.9 | |
| 347 | 2022-03-01 | 162.41 | 347000 | 268508.3 | -78491.7 | |
| 348 | 2022-04-01 | 186.99 | 348000 | 310145.7 | -37854.3 | |
| 349 | 2022-05-05 | 146.11 | 349000 | 243341.3 | -105658.7 | |
| 350 | 2022-06-01 | 160.27 | 350000 | 267924.3 | -82075.7 | |
| 351 | 2022-07-01 | 166.68 | 351000 | 279639.9 | -71360.1 | |
| 352 | 2022-08-01 | 170.16 | 352000 | 286478.3 | -65521.7 | |
| 353 | 2022-09-01 | 157.6 | 353000 | 266332.5 | -86667.5 | |
| 354 | 2022-10-10 | 148.51 | 354000 | 251971.1 | -102028.9 | |
| 355 | 2022-11-01 | 216.91 | 355000 | 369022.7 | 14022.7 | |
| 356 | 2022-12-01 | 284.51 | 356000 | 485028.6 | 129028.6 | |
| 357 | 2023-01-03 | 238.29 | 357000 | 407233.4 | 50233.4 | |
| 358 | 2023-02-01 | 240.16 | 358000 | 411429.2 | 53429.2 | |
| 359 | 2023-03-01 | 262.34 | 359000 | 450426.8 | 91426.8 | |
| 360 | 2023-04-03 | 214.24 | 360000 | 368841.1 | 8841.1 | |
| 361 | 2023-05-04 | 219.85 | 361000 | 379499.4 | 18499.4 | |
| 362 | 2023-06-01 | 202.75 | 362000 | 350981.9 | -11018.1 | |
| 363 | 2023-07-03 | 194.74 | 363000 | 338115.7 | -24884.3 | |
| 364 | 2023-08-01 | 196.61 | 364000 | 342362.5 | -21637.5 | |
| 365 | 2023-09-01 | 219.85 | 365000 | 383830.9 | 18830.9 | |
| 366 | 2023-10-09 | 217.98 | 366000 | 381566.1 | 15566.1 | |
| 367 | 2023-11-01 | 229.74 | 367000 | 403151.6 | 36151.6 | |
| 368 | 2023-12-01 | 246.57 | 368000 | 433685.1 | 65685.1 | |
| 369 | 2024-01-02 | 217.98 | 369000 | 384399.0 | 15399.0 | |
| 370 | 2024-02-01 | 173.63 | 370000 | 307189.5 | -62810.5 | |
| 371 | 2024-03-01 | 181.91 | 371000 | 322838.7 | -48161.3 | |
| 372 | 2024-04-01 | 191.8 | 372000 | 341390.6 | -30609.4 | |
| 373 | 2024-05-06 | 193.4 | 373000 | 345238.5 | -27761.5 | |
| 374 | 2024-06-03 | 174.43 | 374000 | 312375.1 | -61624.9 | |
| 375 | 2024-07-01 | 162.41 | 375000 | 291849.3 | -83150.7 | |
| 376 | 2024-08-01 | 165.35 | 376000 | 298132.5 | -77867.5 | |
| 377 | 2024-09-02 | 160 | 377000 | 289486.2 | -87513.8 | |
| 378 | 2024-10-08 | 192.87 | 378000 | 349957.5 | -28042.5 | |
| 379 | 2024-11-01 | 224.93 | 379000 | 409129.6 | 30129.6 | |
| 380 | 2024-12-02 | 220.12 | 380000 | 401380.6 | 21380.6 | |
| 381 | 2025-01-02 | 198.74 | 381000 | 363394.9 | -17605.1 | |
| 382 | 2025-02-05 | 192.06 | 382000 | 352180.6 | -29819.4 | |
| 383 | 2025-03-03 | 189.66 | 383000 | 348779.7 | -34220.3 | |
| 384 | 2025-04-01 | 190.46 | 384000 | 351250.9 | -32749.1 | |
| 385 | 2025-05-06 | 182.45 | 385000 | 337478.7 | -47521.3 | |
| 386 | 2025-06-03 | 193.94 | 386000 | 359731.8 | -26268.2 | |
| 387 | 2025-07-01 | 195.81 | 387000 | 364200.4 | -22799.6 | |
| 388 | 2025-08-01 | 212.1 | 388000 | 395499.2 | 7499.2 | |
| 389 | 2025-09-01 | 200.08 | 389000 | 374085.8 | -14914.2 | |
| 390 | 2025-10-09 | 183.51 | 390000 | 344105.1 | -45894.9 | |
| 391 | 2025-11-03 | 195 | 391000 | 366650.4 | -24349.6 | |
| 392 | 2025-12-01 | 204.09 | 392000 | 384741.9 | -7258.1 | |
| 393 | 2026-01-16 | 184.58 | 393000 | 348962.5 | -44037.5 |