Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-04 | 18.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 15.32 | 2000 | 1837.2 | -162.8 | |
| 3 | 1993-05-03 | 23 | 3000 | 3758.1 | 758.1 | |
| 4 | 1993-06-01 | 16.43 | 4000 | 3684.6 | -315.4 | |
| 5 | 1993-07-01 | 18.38 | 5000 | 5121.9 | 121.9 | |
| 6 | 1993-08-02 | 15.37 | 6000 | 5283.1 | -716.9 | |
| 7 | 1993-09-01 | 19.47 | 7000 | 7692.4 | 692.4 | |
| 8 | 1993-10-04 | 22.37 | 8000 | 9838.2 | 1838.2 | |
| 9 | 1993-11-01 | 20.97 | 9000 | 10222.5 | 1222.5 | |
| 10 | 1993-12-01 | 24.13 | 10000 | 12762.9 | 2762.9 | |
| 11 | 1994-01-03 | 18.45 | 11000 | 10758.6 | -241.4 | |
| 12 | 1994-02-01 | 17.27 | 12000 | 11070.6 | -929.4 | |
| 13 | 1994-03-01 | 17.27 | 13000 | 12070.6 | -929.4 | |
| 14 | 1994-04-01 | 17.47 | 14000 | 13210.3 | -789.7 | |
| 15 | 1994-05-03 | 14.67 | 15000 | 12093.1 | -2906.9 | |
| 16 | 1994-06-01 | 11.79 | 16000 | 10719.0 | -5281.0 | |
| 17 | 1994-07-01 | 8.77 | 17000 | 8973.3 | -8026.7 | |
| 18 | 1994-08-01 | 8.82 | 18000 | 10024.5 | -7975.5 | |
| 19 | 1994-09-01 | 21.09 | 19000 | 24970.1 | 5970.1 | |
| 20 | 1994-10-05 | 23.27 | 20000 | 28551.1 | 8551.1 | |
| 21 | 1994-11-01 | 22.19 | 21000 | 28226.0 | 7226.0 | |
| 22 | 1994-12-01 | 23.7 | 22000 | 31146.8 | 9146.8 | |
| 23 | 1995-01-03 | 21.16 | 23000 | 28808.7 | 5808.7 | |
| 24 | 1995-02-06 | 16.55 | 24000 | 23532.3 | -467.7 | |
| 25 | 1995-03-01 | 17.03 | 25000 | 25214.8 | 214.8 | |
| 26 | 1995-04-03 | 20.87 | 26000 | 31900.4 | 5900.4 | |
| 27 | 1995-05-02 | 17.03 | 27000 | 27030.8 | 30.8 | |
| 28 | 1995-06-01 | 21.23 | 28000 | 34697.3 | 6697.3 | |
| 29 | 1995-07-03 | 17.41 | 29000 | 29454.0 | 454.0 | |
| 30 | 1995-08-01 | 19.67 | 30000 | 34277.5 | 4277.5 | |
| 31 | 1995-09-01 | 18.23 | 31000 | 32768.1 | 1768.1 | |
| 32 | 1995-10-04 | 16.17 | 32000 | 30065.3 | -1934.7 | |
| 33 | 1995-11-01 | 16.43 | 33000 | 31548.7 | -1451.3 | |
| 34 | 1995-12-01 | 16.67 | 34000 | 33009.6 | -990.4 | |
| 35 | 1996-01-02 | 13.55 | 35000 | 27831.4 | -7168.6 | |
| 36 | 1996-02-01 | 12.35 | 36000 | 26366.6 | -9633.4 | |
| 37 | 1996-03-04 | 14.22 | 37000 | 31359.0 | -5641.0 | |
| 38 | 1996-04-01 | 14.37 | 38000 | 32689.8 | -5310.2 | |
| 39 | 1996-05-02 | 15.52 | 39000 | 36305.9 | -2694.1 | |
| 40 | 1996-06-03 | 14.03 | 40000 | 33820.3 | -6179.7 | |
| 41 | 1996-07-01 | 13.28 | 41000 | 33012.4 | -7987.6 | |
| 42 | 1996-08-01 | 15.18 | 42000 | 38735.5 | -3264.5 | |
| 43 | 1996-09-02 | 13.18 | 43000 | 34632.0 | -8368.0 | |
| 44 | 1996-10-03 | 13.07 | 44000 | 35343.0 | -8657.0 | |
| 45 | 1996-11-01 | 16.34 | 45000 | 45185.5 | 185.5 | |
| 46 | 1996-12-02 | 19.67 | 46000 | 55394.1 | 9394.1 | |
| 47 | 1997-01-02 | 12.83 | 47000 | 37131.5 | -9868.5 | |
| 48 | 1997-02-17 | 13.89 | 48000 | 41199.2 | -6800.8 | |
| 49 | 1997-03-03 | 15.53 | 49000 | 47063.6 | -1936.4 | |
| 50 | 1997-04-01 | 21.73 | 50000 | 66852.7 | 16852.7 | |
| 51 | 1997-05-05 | 21.23 | 51000 | 66314.5 | 15314.5 | |
| 52 | 1997-06-02 | 19.49 | 52000 | 61879.4 | 9879.4 | |
| 53 | 1997-07-02 | 15.95 | 53000 | 51640.1 | -1359.9 | |
| 54 | 1997-08-01 | 13.91 | 54000 | 46035.4 | -7964.6 | |
| 55 | 1997-09-01 | 16.5 | 55000 | 55607.0 | 607.0 | |
| 56 | 1997-10-06 | 16.24 | 56000 | 55730.8 | -269.2 | |
| 57 | 1997-11-03 | 16.85 | 57000 | 58824.1 | 1824.1 | |
| 58 | 1997-12-01 | 13.76 | 58000 | 49036.8 | -8963.2 | |
| 59 | 1998-01-05 | 14.31 | 59000 | 51996.8 | -7003.2 | |
| 60 | 1998-02-09 | 16.4 | 60000 | 60591.1 | 591.1 | |
| 61 | 1998-03-02 | 18.06 | 61000 | 67724.1 | 6724.1 | |
| 62 | 1998-04-01 | 20.2 | 62000 | 76748.9 | 14748.9 | |
| 63 | 1998-05-04 | 18.3 | 63000 | 70530.0 | 7530.0 | |
| 64 | 1998-06-01 | 21.36 | 64000 | 83323.5 | 19323.5 | |
| 65 | 1998-07-01 | 23 | 65000 | 90721.0 | 25721.0 | |
| 66 | 1998-08-03 | 31.05 | 66000 | 123473.4 | 57473.4 | |
| 67 | 1998-09-03 | 27.72 | 67000 | 111231.3 | 44231.3 | |
| 68 | 1998-10-05 | 27.06 | 68000 | 109582.9 | 41582.9 | |
| 69 | 1998-11-02 | 24.63 | 69000 | 100742.3 | 31742.3 | |
| 70 | 1998-12-01 | 27.59 | 70000 | 113849.4 | 43849.4 | |
| 71 | 1999-01-04 | 21.86 | 71000 | 91204.7 | 20204.7 | |
| 72 | 1999-02-01 | 21.23 | 72000 | 89576.2 | 17576.2 | |
| 73 | 1999-03-01 | 20.2 | 73000 | 86230.3 | 13230.3 | |
| 74 | 1999-04-01 | 22.52 | 74000 | 97134.0 | 23134.0 | |
| 75 | 1999-05-04 | 19.96 | 75000 | 87092.1 | 12092.1 | |
| 76 | 1999-06-01 | 17.82 | 76000 | 78754.6 | 2754.6 | |
| 77 | 1999-07-09 | 18.22 | 77000 | 81522.4 | 4522.4 | |
| 78 | 1999-08-06 | 18.32 | 78000 | 82969.8 | 4969.8 | |
| 79 | 1999-09-03 | 21.52 | 79000 | 98462.4 | 19462.4 | |
| 80 | 1999-10-08 | 19.27 | 80000 | 89167.7 | 9167.7 | |
| 81 | 1999-11-05 | 17.93 | 81000 | 83967.2 | 2967.2 | |
| 82 | 1999-12-03 | 18.3 | 82000 | 86699.9 | 4699.9 | |
| 83 | 2000-01-07 | 16.5 | 83000 | 79172.0 | -3828.0 | |
| 84 | 2000-02-18 | 13.07 | 84000 | 63713.9 | -20286.1 | |
| 85 | 2000-03-03 | 13.04 | 85000 | 64567.6 | -20432.4 | |
| 86 | 2000-04-07 | 17.35 | 86000 | 86908.6 | 908.6 | |
| 87 | 2000-05-12 | 17.24 | 87000 | 87357.6 | 357.6 | |
| 88 | 2000-06-02 | 14.39 | 88000 | 73916.2 | -14083.8 | |
| 89 | 2000-07-07 | 12.09 | 89000 | 63102.0 | -25898.0 | |
| 90 | 2000-08-04 | 15.13 | 90000 | 79968.8 | -10031.2 | |
| 91 | 2000-09-01 | 14.39 | 91000 | 77057.6 | -13942.4 | |
| 92 | 2000-10-13 | 14.92 | 92000 | 80895.7 | -11104.3 | |
| 93 | 2000-11-03 | 15.71 | 93000 | 86179.0 | -6821.0 | |
| 94 | 2000-12-01 | 18.59 | 94000 | 102977.6 | 8977.6 | |
| 95 | 2001-01-05 | 18.35 | 95000 | 102648.1 | 7648.1 | |
| 96 | 2001-02-09 | 15.45 | 96000 | 87425.8 | -8574.2 | |
| 97 | 2001-03-02 | 10.22 | 97000 | 58831.2 | -38168.8 | |
| 98 | 2001-04-06 | 10.96 | 98000 | 64091.0 | -33909.0 | |
| 99 | 2001-06-29 | 11.96 | 99000 | 70938.7 | -28061.3 | |
| 100 | 2001-07-06 | 12.7 | 100000 | 76327.9 | -23672.1 | |
| 101 | 2001-08-03 | 16.03 | 101000 | 97341.4 | -3658.6 | |
| 102 | 2001-09-07 | 20.07 | 102000 | 122874.1 | 20874.1 | |
| 103 | 2001-10-12 | 24.98 | 103000 | 153934.5 | 50934.5 | |
| 104 | 2001-11-02 | 29.36 | 104000 | 181925.4 | 77925.4 | |
| 105 | 2001-12-07 | 29.25 | 105000 | 182243.8 | 77243.8 | |
| 106 | 2002-01-04 | 27.85 | 106000 | 174521.0 | 68521.0 | |
| 107 | 2002-02-01 | 23.18 | 107000 | 146256.6 | 39256.6 | |
| 108 | 2002-04-18 | 27.19 | 108000 | 172558.2 | 64558.2 | |
| 109 | 2002-05-08 | 53.94 | 109000 | 343323.9 | 234323.9 | |
| 110 | 2002-06-05 | 37.75 | 110000 | 241275.8 | 131275.8 | |
| 111 | 2002-07-01 | 42.29 | 111000 | 271292.8 | 160292.8 | |
| 112 | 2002-08-01 | 41.21 | 112000 | 265364.6 | 153364.6 | |
| 113 | 2002-09-02 | 42.59 | 113000 | 275250.8 | 162250.8 | |
| 114 | 2002-10-08 | 39.73 | 114000 | 257767.2 | 143767.2 | |
| 115 | 2002-11-01 | 39.36 | 115000 | 256366.7 | 141366.7 | |
| 116 | 2002-12-02 | 32.84 | 116000 | 214899.4 | 98899.4 | |
| 117 | 2003-01-02 | 32.37 | 117000 | 212823.8 | 95823.8 | |
| 118 | 2003-02-10 | 36.01 | 118000 | 237755.8 | 119755.8 | |
| 119 | 2003-03-03 | 37.65 | 119000 | 249583.9 | 130583.9 | |
| 120 | 2003-04-01 | 35.8 | 120000 | 238320.2 | 118320.2 | |
| 121 | 2003-05-12 | 32.55 | 121000 | 217685.0 | 96685.0 | |
| 122 | 2003-06-02 | 32.92 | 122000 | 221159.4 | 99159.4 | |
| 123 | 2003-07-01 | 31.81 | 123000 | 214702.3 | 91702.3 | |
| 124 | 2003-08-01 | 27.46 | 124000 | 186341.9 | 62341.9 | |
| 125 | 2003-09-01 | 29.25 | 125000 | 199488.7 | 74488.7 | |
| 126 | 2003-10-08 | 25.21 | 126000 | 172935.4 | 46935.4 | |
| 127 | 2003-11-03 | 21.07 | 127000 | 145535.9 | 18535.9 | |
| 128 | 2003-12-01 | 22.97 | 128000 | 159659.7 | 31659.7 | |
| 129 | 2004-01-02 | 21.97 | 129000 | 153708.9 | 24708.9 | |
| 130 | 2004-02-02 | 24.66 | 130000 | 173528.9 | 43528.9 | |
| 131 | 2004-03-01 | 29.49 | 131000 | 208517.0 | 77517.0 | |
| 132 | 2004-04-01 | 27.8 | 132000 | 197567.4 | 65567.4 | |
| 133 | 2004-05-10 | 22.86 | 133000 | 163460.1 | 30460.1 | |
| 134 | 2004-06-01 | 24.11 | 134000 | 173398.2 | 39398.2 | |
| 135 | 2004-07-01 | 20.83 | 135000 | 150808.5 | 15808.5 | |
| 136 | 2004-08-02 | 16.77 | 136000 | 122414.3 | -13585.7 | |
| 137 | 2004-09-01 | 16.55 | 137000 | 121808.4 | -15191.6 | |
| 138 | 2004-10-08 | 18.11 | 138000 | 134290.0 | -3710.0 | |
| 139 | 2004-11-01 | 16.5 | 139000 | 123351.5 | -15648.5 | |
| 140 | 2004-12-01 | 17.21 | 140000 | 129659.3 | -10340.7 | |
| 141 | 2005-01-04 | 15.18 | 141000 | 115365.4 | -25634.6 | |
| 142 | 2005-02-01 | 13.41 | 142000 | 102913.7 | -39086.3 | |
| 143 | 2005-03-01 | 15.42 | 143000 | 119339.2 | -23660.8 | |
| 144 | 2005-04-01 | 16.32 | 144000 | 127304.6 | -16695.4 | |
| 145 | 2005-05-09 | 13.15 | 145000 | 103576.9 | -41423.1 | |
| 146 | 2005-06-01 | 14.39 | 146000 | 114343.8 | -31656.2 | |
| 147 | 2005-07-01 | 12.17 | 147000 | 97703.6 | -49296.4 | |
| 148 | 2005-08-01 | 11.8 | 148000 | 95733.1 | -52266.9 | |
| 149 | 2005-09-01 | 15.84 | 149000 | 129509.6 | -19490.4 | |
| 150 | 2005-10-10 | 19.04 | 150000 | 156673.1 | 6673.1 | |
| 151 | 2005-11-01 | 16.66 | 151000 | 138089.0 | -12911.0 | |
| 152 | 2005-12-01 | 15.53 | 152000 | 129722.8 | -22277.2 | |
| 153 | 2006-01-04 | 15.18 | 153000 | 127799.2 | -25200.8 | |
| 154 | 2006-02-06 | 14.94 | 154000 | 126778.7 | -27221.3 | |
| 155 | 2006-03-01 | 17.08 | 155000 | 145938.4 | -9061.6 | |
| 156 | 2006-04-03 | 15.71 | 156000 | 135232.6 | -20767.4 | |
| 157 | 2006-05-11 | 17.98 | 157000 | 155772.9 | -1227.1 | |
| 158 | 2006-06-13 | 22.09 | 158000 | 192380.6 | 34380.6 | |
| 159 | 2006-07-03 | 22.92 | 159000 | 200609.0 | 41609.0 | |
| 160 | 2006-08-01 | 28.62 | 160000 | 251498.7 | 91498.7 | |
| 161 | 2006-09-01 | 32.38 | 161000 | 285539.7 | 124539.7 | |
| 162 | 2006-10-09 | 28.78 | 162000 | 254793.5 | 92793.5 | |
| 163 | 2006-11-01 | 26.16 | 163000 | 232598.3 | 69598.3 | |
| 164 | 2006-12-01 | 29.09 | 164000 | 259650.0 | 95650.0 | |
| 165 | 2007-01-04 | 25.65 | 165000 | 229945.4 | 64945.4 | |
| 166 | 2007-02-01 | 35.03 | 166000 | 315034.6 | 149034.6 | |
| 167 | 2007-03-01 | 41.29 | 167000 | 372332.5 | 205332.5 | |
| 168 | 2007-04-02 | 48.06 | 168000 | 434381.0 | 266381.0 | |
| 169 | 2007-05-08 | 57.69 | 169000 | 522419.9 | 353419.9 | |
| 170 | 2007-06-01 | 53.41 | 170000 | 484661.8 | 314661.8 | |
| 171 | 2007-07-02 | 40.54 | 171000 | 368874.7 | 197874.7 | |
| 172 | 2007-08-01 | 54.95 | 172000 | 500991.7 | 328991.7 | |
| 173 | 2007-09-03 | 65.41 | 173000 | 597358.0 | 424358.0 | |
| 174 | 2007-10-08 | 50.04 | 174000 | 457991.2 | 283991.2 | |
| 175 | 2007-11-01 | 39.23 | 175000 | 360052.6 | 185052.6 | |
| 176 | 2007-12-03 | 37.45 | 176000 | 344715.8 | 168715.8 | |
| 177 | 2008-01-02 | 46.56 | 177000 | 429570.6 | 252570.6 | |
| 178 | 2008-02-01 | 36.02 | 178000 | 333326.7 | 155326.7 | |
| 179 | 2008-03-03 | 45.85 | 179000 | 425292.9 | 246292.9 | |
| 180 | 2008-04-01 | 30.16 | 180000 | 280756.5 | 100756.5 | |
| 181 | 2008-05-12 | 38.56 | 181000 | 359951.2 | 178951.2 | |
| 182 | 2008-06-02 | 32.82 | 182000 | 307369.3 | 125369.3 | |
| 183 | 2008-07-01 | 21.49 | 183000 | 202260.4 | 19260.4 | |
| 184 | 2008-08-01 | 23.67 | 184000 | 223778.2 | 39778.2 | |
| 185 | 2008-09-01 | 28.22 | 185000 | 267794.3 | 82794.3 | |
| 186 | 2008-10-06 | 27.47 | 186000 | 261677.1 | 75677.1 | |
| 187 | 2008-11-03 | 16.62 | 187000 | 159320.9 | -27679.1 | |
| 188 | 2008-12-01 | 19.87 | 188000 | 191475.7 | 3475.7 | |
| 189 | 2009-01-05 | 18.28 | 189000 | 177153.7 | -11846.3 | |
| 190 | 2009-02-02 | 19.79 | 190000 | 192787.3 | 2787.3 | |
| 191 | 2009-03-02 | 24.34 | 191000 | 238111.9 | 47111.9 | |
| 192 | 2009-04-01 | 23.47 | 192000 | 230600.9 | 38600.9 | |
| 193 | 2009-05-04 | 23.99 | 193000 | 236710.1 | 43710.1 | |
| 194 | 2009-06-01 | 24.74 | 194000 | 245110.3 | 51110.3 | |
| 195 | 2009-07-01 | 31.71 | 195000 | 315165.3 | 120165.3 | |
| 196 | 2009-08-03 | 33.81 | 196000 | 337037.2 | 141037.2 | |
| 197 | 2009-09-16 | 35.67 | 197000 | 356578.7 | 159578.7 | |
| 198 | 2009-10-09 | 27.39 | 198000 | 274806.8 | 76806.8 | |
| 199 | 2009-11-02 | 27.71 | 199000 | 279017.4 | 80017.4 | |
| 200 | 2009-12-01 | 30.88 | 200000 | 311936.8 | 111936.8 | |
| 201 | 2010-01-04 | 28.7 | 201000 | 290915.3 | 89915.3 | |
| 202 | 2010-02-01 | 23.55 | 202000 | 239712.8 | 37712.8 | |
| 203 | 2010-03-01 | 26.09 | 203000 | 266567.1 | 63567.1 | |
| 204 | 2010-04-01 | 28.58 | 204000 | 293008.0 | 89008.0 | |
| 205 | 2011-09-29 | 46.08 | 205000 | 473421.6 | 268421.6 | |
| 206 | 2011-10-10 | 56.3 | 206000 | 579420.9 | 373420.9 | |
| 207 | 2011-11-01 | 65.21 | 207000 | 672119.7 | 465119.7 | |
| 208 | 2011-12-01 | 61.53 | 208000 | 635189.9 | 427189.9 | |
| 209 | 2012-01-04 | 54.44 | 209000 | 562998.0 | 353998.0 | |
| 210 | 2012-02-01 | 51.86 | 210000 | 537316.6 | 327316.6 | |
| 211 | 2012-03-01 | 61.57 | 211000 | 638921.0 | 427921.0 | |
| 212 | 2012-04-10 | 69.41 | 212000 | 721277.9 | 509277.9 | |
| 213 | 2012-05-03 | 62.08 | 213000 | 646107.8 | 433107.8 | |
| 214 | 2012-06-01 | 59.03 | 214000 | 615364.4 | 401364.4 | |
| 215 | 2012-07-02 | 58.08 | 215000 | 606461.0 | 391461.0 | |
| 216 | 2012-08-01 | 55.19 | 216000 | 577284.1 | 361284.1 | |
| 217 | 2012-09-03 | 58.04 | 217000 | 608095.0 | 391095.0 | |
| 218 | 2012-10-08 | 56.93 | 218000 | 597465.3 | 379465.3 | |
| 219 | 2012-11-01 | 55.35 | 219000 | 581883.6 | 362883.6 | |
| 220 | 2012-12-03 | 38.76 | 220000 | 408476.2 | 188476.2 | |
| 221 | 2013-01-04 | 50.56 | 221000 | 533831.8 | 312831.8 | |
| 222 | 2013-02-01 | 57.92 | 222000 | 612541.4 | 390541.4 | |
| 223 | 2013-03-01 | 62.68 | 223000 | 663881.5 | 440881.5 | |
| 224 | 2013-04-01 | 58.95 | 224000 | 625374.8 | 401374.8 | |
| 225 | 2013-05-02 | 61.33 | 225000 | 651623.2 | 426623.2 | |
| 226 | 2013-06-03 | 69.37 | 226000 | 738047.2 | 512047.2 | |
| 227 | 2013-07-01 | 93.33 | 227000 | 993964.4 | 766964.4 | |
| 228 | 2013-08-01 | 116.14 | 228000 | 1237890.9 | 1009890.9 | |
| 229 | 2013-09-02 | 151.3 | 229000 | 1613647.6 | 1384647.6 | |
| 230 | 2013-10-08 | 189.36 | 230000 | 2020565.9 | 1790565.9 | |
| 231 | 2013-11-01 | 132.41 | 231000 | 1413880.9 | 1182880.9 | |
| 232 | 2013-12-02 | 127.54 | 232000 | 1362878.8 | 1130878.8 | |
| 233 | 2014-01-02 | 122.47 | 233000 | 1309701.3 | 1076701.3 | |
| 234 | 2014-02-07 | 172.17 | 234000 | 1842196.0 | 1608196.0 | |
| 235 | 2014-03-03 | 140.65 | 235000 | 1505936.2 | 1270936.2 | |
| 236 | 2014-04-01 | 110.27 | 236000 | 1181658.3 | 945658.3 | |
| 237 | 2014-05-05 | 103.9 | 237000 | 1114397.1 | 877397.1 | |
| 238 | 2014-06-03 | 105.52 | 238000 | 1132772.6 | 894772.6 | |
| 239 | 2014-07-01 | 107.82 | 239000 | 1158463.5 | 919463.5 | |
| 240 | 2014-08-01 | 101.33 | 240000 | 1089732.2 | 849732.2 | |
| 241 | 2014-09-01 | 140.21 | 241000 | 1508859.0 | 1267859.0 | |
| 242 | 2014-10-08 | 159.22 | 242000 | 1714433.6 | 1472433.6 | |
| 243 | 2014-11-03 | 146.79 | 243000 | 1581591.1 | 1338591.1 | |
| 244 | 2014-12-01 | 138.23 | 244000 | 1490361.2 | 1246361.2 | |
| 245 | 2015-01-05 | 146.07 | 245000 | 1575890.1 | 1330890.1 | |
| 246 | 2015-02-02 | 152.01 | 246000 | 1640974.4 | 1394974.4 | |
| 247 | 2015-03-02 | 161.99 | 247000 | 1749710.2 | 1502710.2 | |
| 248 | 2015-04-01 | 182.43 | 248000 | 1971489.8 | 1723489.8 | |
| 249 | 2015-05-04 | 191.61 | 249000 | 2071696.4 | 1822696.4 | |
| 250 | 2015-06-01 | 211.18 | 250000 | 2284288.2 | 2034288.2 | |
| 251 | 2015-07-01 | 142.83 | 251000 | 1545961.1 | 1294961.1 | |
| 252 | 2015-08-03 | 137.36 | 252000 | 1487755.0 | 1235755.0 | |
| 253 | 2015-12-16 | 159.46 | 253000 | 1728121.5 | 1475121.5 | |
| 254 | 2016-01-04 | 136.73 | 254000 | 1482788.9 | 1228788.9 | |
| 255 | 2016-02-01 | 98.16 | 255000 | 1065510.8 | 810510.8 | |
| 256 | 2016-03-01 | 101.25 | 256000 | 1100052.2 | 844052.2 | |
| 257 | 2016-04-01 | 134.27 | 257000 | 1459805.0 | 1202805.0 | |
| 258 | 2016-05-03 | 132.85 | 258000 | 1445366.6 | 1187366.6 | |
| 259 | 2016-06-01 | 125.24 | 259000 | 1363572.2 | 1104572.2 | |
| 260 | 2016-07-01 | 121.68 | 260000 | 1325812.0 | 1065812.0 | |
| 261 | 2016-08-01 | 123.9 | 261000 | 1351000.9 | 1090000.9 | |
| 262 | 2016-09-01 | 125.48 | 262000 | 1369229.2 | 1107229.2 | |
| 263 | 2016-10-10 | 120.57 | 263000 | 1316651.6 | 1053651.6 | |
| 264 | 2016-11-01 | 127.3 | 264000 | 1391144.7 | 1127144.7 | |
| 265 | 2016-12-01 | 132.21 | 265000 | 1445801.6 | 1180801.6 | |
| 266 | 2017-01-03 | 145.28 | 266000 | 1589730.5 | 1323730.5 | |
| 267 | 2017-03-10 | 148.77 | 267000 | 1628919.9 | 1361919.9 | |
| 268 | 2017-04-05 | 162.86 | 268000 | 1784194.8 | 1516194.8 | |
| 269 | 2017-05-02 | 153.6 | 269000 | 1683747.9 | 1414747.9 | |
| 270 | 2017-06-01 | 146.43 | 270000 | 1606151.1 | 1336151.1 | |
| 271 | 2017-07-03 | 161.24 | 271000 | 1769598.0 | 1498598.0 | |
| 272 | 2017-08-01 | 162.51 | 272000 | 1784536.1 | 1512536.1 | |
| 273 | 2017-09-01 | 152.45 | 273000 | 1675066.4 | 1402066.4 | |
| 274 | 2017-10-09 | 148.57 | 274000 | 1633434.3 | 1359434.3 | |
| 275 | 2017-11-01 | 133.6 | 275000 | 1469848.6 | 1194848.6 | |
| 276 | 2017-12-01 | 122.67 | 276000 | 1350598.2 | 1074598.2 | |
| 277 | 2018-01-02 | 124.65 | 277000 | 1373398.0 | 1096398.0 | |
| 278 | 2018-02-01 | 115.46 | 278000 | 1273142.3 | 995142.3 | |
| 279 | 2018-03-01 | 115.3 | 279000 | 1272378.0 | 993378.0 | |
| 280 | 2018-04-02 | 112.37 | 280000 | 1241044.4 | 961044.4 | |
| 281 | 2018-05-02 | 85.45 | 281000 | 944732.7 | 663732.7 | |
| 282 | 2018-06-01 | 78.48 | 282000 | 868672.6 | 586672.6 | |
| 283 | 2018-07-02 | 71.82 | 283000 | 795955.0 | 512955.0 | |
| 284 | 2018-08-01 | 75.47 | 284000 | 837406.6 | 553406.6 | |
| 285 | 2018-09-03 | 75.23 | 285000 | 835743.6 | 550743.6 | |
| 286 | 2018-10-08 | 73.72 | 286000 | 819968.7 | 533968.7 | |
| 287 | 2018-11-01 | 67.23 | 287000 | 748782.1 | 461782.1 | |
| 288 | 2018-12-03 | 75.86 | 288000 | 845899.7 | 557899.7 | |
| 289 | 2019-01-02 | 71.59 | 289000 | 799285.8 | 510285.8 | |
| 290 | 2019-02-01 | 68.34 | 290000 | 764000.3 | 474000.3 | |
| 291 | 2019-03-01 | 93.05 | 291000 | 1041243.3 | 750243.3 | |
| 292 | 2019-04-01 | 90.2 | 292000 | 1010351.4 | 718351.4 | |
| 293 | 2019-05-06 | 81.01 | 293000 | 908412.1 | 615412.1 | |
| 294 | 2019-06-03 | 79.19 | 294000 | 889003.4 | 595003.4 | |
| 295 | 2019-07-01 | 83.23 | 295000 | 935357.2 | 640357.2 | |
| 296 | 2019-08-01 | 86.95 | 296000 | 978163.4 | 682163.4 | |
| 297 | 2019-09-02 | 77.29 | 297000 | 870491.1 | 573491.1 | |
| 298 | 2019-10-08 | 76.58 | 298000 | 863494.6 | 565494.6 | |
| 299 | 2019-11-01 | 78.56 | 299000 | 886820.5 | 587820.5 | |
| 300 | 2019-12-02 | 71.98 | 300000 | 813542.5 | 513542.5 | |
| 301 | 2020-01-02 | 85.29 | 301000 | 964976.7 | 663976.7 | |
| 302 | 2020-02-03 | 72.14 | 302000 | 817196.7 | 515196.7 | |
| 303 | 2020-03-02 | 89.17 | 303000 | 1011111.4 | 708111.4 | |
| 304 | 2020-04-01 | 79.9 | 304000 | 906997.5 | 602997.5 | |
| 305 | 2020-05-06 | 84.02 | 305000 | 954766.3 | 649766.3 | |
| 306 | 2020-06-01 | 81.72 | 306000 | 929630.1 | 623630.1 | |
| 307 | 2020-07-01 | 84.26 | 307000 | 959524.7 | 652524.7 | |
| 308 | 2020-08-03 | 99.38 | 308000 | 1132706.2 | 824706.2 | |
| 309 | 2020-09-01 | 95.11 | 309000 | 1085037.9 | 776037.9 | |
| 310 | 2020-10-09 | 88.22 | 310000 | 1007435.1 | 697435.1 | |
| 311 | 2020-11-02 | 78.08 | 311000 | 892640.6 | 581640.6 | |
| 312 | 2020-12-01 | 80.3 | 312000 | 919020.5 | 607020.5 | |
| 313 | 2021-01-04 | 71.51 | 313000 | 819420.3 | 506420.3 | |
| 314 | 2021-02-01 | 65.41 | 314000 | 750521.5 | 436521.5 | |
| 315 | 2021-03-01 | 67.47 | 315000 | 775158.2 | 460158.2 | |
| 316 | 2021-04-01 | 66.68 | 316000 | 767081.9 | 451081.9 | |
| 317 | 2021-05-06 | 63.9 | 317000 | 736101.0 | 419101.0 | |
| 318 | 2021-06-01 | 66.2 | 318000 | 763596.0 | 445596.0 | |
| 319 | 2021-07-01 | 64.7 | 319000 | 747294.0 | 428294.0 | |
| 320 | 2021-08-02 | 60.97 | 320000 | 705212.0 | 385212.0 | |
| 321 | 2021-09-01 | 62.24 | 321000 | 720901.5 | 399901.5 | |
| 322 | 2021-10-08 | 63.67 | 322000 | 738464.6 | 416464.6 | |
| 323 | 2021-11-01 | 66.75 | 323000 | 775187.4 | 452187.4 | |
| 324 | 2021-12-01 | 74.36 | 324000 | 864564.6 | 540564.6 | |
| 325 | 2022-01-04 | 84.57 | 325000 | 984273.7 | 659273.7 | |
| 326 | 2022-02-07 | 75.78 | 326000 | 882970.7 | 556970.7 | |
| 327 | 2022-03-01 | 82.2 | 327000 | 958775.0 | 631775.0 | |
| 328 | 2022-04-01 | 75.07 | 328000 | 876611.2 | 548611.2 | |
| 329 | 2022-05-05 | 54.8 | 329000 | 640913.3 | 311913.3 | |
| 330 | 2022-06-01 | 62.87 | 330000 | 736296.0 | 406296.0 | |
| 331 | 2022-07-01 | 62.48 | 331000 | 732728.5 | 401728.5 | |
| 332 | 2022-08-01 | 59.31 | 332000 | 696552.6 | 364552.6 | |
| 333 | 2022-09-01 | 63.82 | 333000 | 750519.3 | 417519.3 | |
| 334 | 2022-10-10 | 56.22 | 334000 | 662143.8 | 328143.8 | |
| 335 | 2022-11-01 | 59.94 | 335000 | 706956.9 | 371956.9 | |
| 336 | 2022-12-01 | 78.32 | 336000 | 924738.2 | 588738.2 | |
| 337 | 2023-01-03 | 78.24 | 337000 | 924793.6 | 587793.6 | |
| 338 | 2023-02-01 | 82.04 | 338000 | 970709.4 | 632709.4 | |
| 339 | 2023-03-01 | 89.64 | 339000 | 1061633.7 | 722633.7 | |
| 340 | 2023-04-03 | 113.96 | 340000 | 1350662.9 | 1010662.9 | |
| 341 | 2023-05-04 | 124.65 | 341000 | 1478361.6 | 1137361.6 | |
| 342 | 2023-06-01 | 112.69 | 342000 | 1337514.8 | 995514.8 | |
| 343 | 2023-07-03 | 131.38 | 343000 | 1560345.9 | 1217345.9 | |
| 344 | 2023-08-01 | 123.22 | 344000 | 1464433.0 | 1120433.0 | |
| 345 | 2023-09-01 | 149.12 | 345000 | 1773246.8 | 1428246.8 | |
| 346 | 2023-10-09 | 115.62 | 346000 | 1375884.6 | 1029884.6 | |
| 347 | 2023-11-01 | 101.44 | 347000 | 1208141.8 | 861141.8 | |
| 348 | 2023-12-01 | 113.17 | 348000 | 1348845.1 | 1000845.1 | |
| 349 | 2024-01-02 | 95.66 | 349000 | 1141147.8 | 792147.8 | |
| 350 | 2024-02-01 | 85.29 | 350000 | 1018441.9 | 668441.9 | |
| 351 | 2024-03-01 | 98.75 | 351000 | 1180166.8 | 829166.8 | |
| 352 | 2024-04-01 | 98.99 | 352000 | 1184035.1 | 832035.1 | |
| 353 | 2024-05-06 | 90.91 | 353000 | 1088388.9 | 735388.9 | |
| 354 | 2024-06-03 | 83.94 | 354000 | 1005943.0 | 651943.0 | |
| 355 | 2024-07-01 | 79.74 | 355000 | 956609.9 | 601609.9 | |
| 356 | 2024-08-01 | 78.71 | 356000 | 945253.4 | 589253.4 | |
| 357 | 2024-09-02 | 74.12 | 357000 | 891130.6 | 534130.6 | |
| 358 | 2024-10-08 | 98.99 | 358000 | 1191137.9 | 833137.9 | |
| 359 | 2024-11-01 | 94 | 359000 | 1132093.6 | 773093.6 | |
| 360 | 2024-12-02 | 99.07 | 360000 | 1194154.4 | 834154.4 | |
| 361 | 2025-01-02 | 91.23 | 361000 | 1100653.9 | 739653.9 | |
| 362 | 2025-02-05 | 99.78 | 362000 | 1204806.2 | 842806.2 | |
| 363 | 2025-03-03 | 122.99 | 363000 | 1486058.3 | 1123058.3 | |
| 364 | 2025-04-01 | 117.13 | 364000 | 1416253.4 | 1052253.4 | |
| 365 | 2025-05-06 | 124.57 | 365000 | 1507212.6 | 1142212.6 | |
| 366 | 2025-06-03 | 117.36 | 366000 | 1420976.5 | 1054976.5 | |
| 367 | 2025-07-01 | 119.98 | 367000 | 1453699.0 | 1086699.0 | |
| 368 | 2025-08-01 | 122.27 | 368000 | 1482445.1 | 1114445.1 | |
| 369 | 2025-09-01 | 132.49 | 369000 | 1607356.0 | 1238356.0 | |
| 370 | 2025-10-09 | 127.58 | 370000 | 1548788.3 | 1178788.3 | |
| 371 | 2025-11-03 | 123.07 | 371000 | 1495038.1 | 1124038.1 | |
| 372 | 2025-12-01 | 117.44 | 372000 | 1427645.6 | 1055645.6 | |
| 373 | 2026-01-16 | 134.79 | 373000 | 1639558.9 | 1266558.9 |