Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-26 | 15.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 13.89 | 2000 | 1915.0 | -85.0 | |
| 3 | 1996-09-02 | 10.45 | 3000 | 2440.7 | -559.3 | |
| 4 | 1996-10-03 | 10.04 | 4000 | 3345.0 | -655.0 | |
| 5 | 1996-11-01 | 10.8 | 5000 | 4598.2 | -401.8 | |
| 6 | 1996-12-02 | 14 | 6000 | 6960.6 | 960.6 | |
| 7 | 1997-01-02 | 9.05 | 7000 | 5499.5 | -1500.5 | |
| 8 | 1997-02-17 | 9.66 | 8000 | 6870.2 | -1129.8 | |
| 9 | 1997-03-03 | 11.24 | 9000 | 8993.9 | -6.1 | |
| 10 | 1997-04-01 | 12.44 | 10000 | 10954.1 | 954.1 | |
| 11 | 1997-05-05 | 15.34 | 11000 | 14507.8 | 3507.8 | |
| 12 | 1997-06-02 | 12.62 | 12000 | 12935.3 | 935.3 | |
| 13 | 1997-07-02 | 14.58 | 13000 | 15944.3 | 2944.3 | |
| 14 | 1997-08-01 | 17.54 | 14000 | 20181.3 | 6181.3 | |
| 15 | 1997-09-01 | 18.59 | 15000 | 22389.4 | 7389.4 | |
| 16 | 1997-10-06 | 18.5 | 16000 | 23281.0 | 7281.0 | |
| 17 | 1997-11-03 | 19.83 | 17000 | 25954.7 | 8954.7 | |
| 18 | 1997-12-01 | 18.13 | 18000 | 24729.6 | 6729.6 | |
| 19 | 1998-01-05 | 20.19 | 19000 | 28539.5 | 9539.5 | |
| 20 | 1998-02-09 | 19.34 | 20000 | 28338.0 | 8338.0 | |
| 21 | 1998-03-02 | 17.28 | 21000 | 26319.6 | 5319.6 | |
| 22 | 1998-04-01 | 20 | 22000 | 31462.5 | 9462.5 | |
| 23 | 1998-05-04 | 19.29 | 23000 | 31345.6 | 8345.6 | |
| 24 | 1998-06-01 | 25.76 | 24000 | 42859.1 | 18859.1 | |
| 25 | 1998-07-01 | 19.47 | 25000 | 33393.9 | 8393.9 | |
| 26 | 1998-08-03 | 18.23 | 26000 | 32267.1 | 6267.1 | |
| 27 | 1998-09-01 | 19.73 | 27000 | 35922.1 | 8922.1 | |
| 28 | 1998-10-05 | 20.45 | 28000 | 38233.0 | 10233.0 | |
| 29 | 1998-11-02 | 21.09 | 29000 | 40429.5 | 11429.5 | |
| 30 | 1998-12-01 | 19.21 | 30000 | 37825.6 | 7825.6 | |
| 31 | 1999-01-04 | 15.97 | 31000 | 32445.8 | 1445.8 | |
| 32 | 1999-02-01 | 14.48 | 32000 | 30418.6 | -1581.4 | |
| 33 | 1999-03-01 | 13.48 | 33000 | 29317.9 | -3682.1 | |
| 34 | 1999-04-01 | 14.57 | 34000 | 32688.6 | -1311.4 | |
| 35 | 1999-05-04 | 14.74 | 35000 | 34070.0 | -930.0 | |
| 36 | 1999-06-01 | 18.83 | 36000 | 44523.6 | 8523.6 | |
| 37 | 1999-07-01 | 19.87 | 37000 | 47982.6 | 10982.6 | |
| 38 | 1999-08-02 | 22.75 | 38000 | 55937.4 | 17937.4 | |
| 39 | 1999-09-01 | 29.23 | 39000 | 72870.3 | 33870.3 | |
| 40 | 1999-10-08 | 22.3 | 40000 | 56593.8 | 16593.8 | |
| 41 | 1999-11-01 | 21.58 | 41000 | 55766.6 | 14766.6 | |
| 42 | 1999-12-01 | 20.6 | 42000 | 54234.1 | 12234.1 | |
| 43 | 2000-01-04 | 21.83 | 43000 | 58472.3 | 15472.3 | |
| 44 | 2000-02-14 | 24.69 | 44000 | 67132.9 | 23132.9 | |
| 45 | 2000-03-01 | 24.19 | 45000 | 66773.4 | 21773.4 | |
| 46 | 2000-04-03 | 23.27 | 46000 | 65233.9 | 19233.9 | |
| 47 | 2000-05-08 | 25.85 | 47000 | 73466.5 | 26466.5 | |
| 48 | 2000-06-01 | 24.74 | 48000 | 71311.8 | 23311.8 | |
| 49 | 2000-07-03 | 24.45 | 49000 | 71475.9 | 22475.9 | |
| 50 | 2000-08-01 | 24.36 | 50000 | 72212.8 | 22212.8 | |
| 51 | 2000-09-01 | 23.73 | 51000 | 71345.3 | 20345.3 | |
| 52 | 2000-10-09 | 22.1 | 52000 | 67444.6 | 15444.6 | |
| 53 | 2000-11-01 | 23.2 | 53000 | 71801.6 | 18801.6 | |
| 54 | 2000-12-01 | 24.61 | 54000 | 77165.4 | 23165.4 | |
| 55 | 2001-01-02 | 27.33 | 55000 | 86694.0 | 31694.0 | |
| 56 | 2001-02-05 | 24.49 | 56000 | 78685.2 | 22685.2 | |
| 57 | 2001-03-01 | 25.63 | 57000 | 83348.0 | 26348.0 | |
| 58 | 2001-04-02 | 26.18 | 58000 | 86136.5 | 28136.5 | |
| 59 | 2001-05-08 | 26.87 | 59000 | 89406.8 | 30406.8 | |
| 60 | 2001-06-01 | 27.65 | 60000 | 93002.1 | 33002.1 | |
| 61 | 2001-07-02 | 27.05 | 61000 | 91984.0 | 30984.0 | |
| 62 | 2001-08-01 | 24.12 | 62000 | 83020.5 | 21020.5 | |
| 63 | 2001-09-03 | 22.2 | 63000 | 77411.9 | 14411.9 | |
| 64 | 2001-10-08 | 19.68 | 64000 | 69624.6 | 5624.6 | |
| 65 | 2001-11-01 | 19.93 | 65000 | 71509.0 | 6509.0 | |
| 66 | 2001-12-03 | 20.88 | 66000 | 75917.6 | 9917.6 | |
| 67 | 2002-01-04 | 18.07 | 67000 | 66700.8 | -299.2 | |
| 68 | 2002-02-01 | 16.79 | 68000 | 62976.0 | -5024.0 | |
| 69 | 2002-03-01 | 17.39 | 69000 | 66226.4 | -2773.6 | |
| 70 | 2002-04-01 | 18.29 | 70000 | 70653.9 | 653.9 | |
| 71 | 2002-05-08 | 19.47 | 71000 | 76212.2 | 5212.2 | |
| 72 | 2002-06-03 | 17.12 | 72000 | 68013.5 | -3986.5 | |
| 73 | 2002-07-01 | 19.05 | 73000 | 76681.0 | 3681.0 | |
| 74 | 2002-08-01 | 18.49 | 74000 | 75426.8 | 1426.8 | |
| 75 | 2002-09-02 | 18.36 | 75000 | 75896.5 | 896.5 | |
| 76 | 2002-10-08 | 17.35 | 76000 | 72721.4 | -3278.6 | |
| 77 | 2002-11-01 | 15.98 | 77000 | 67979.1 | -9020.9 | |
| 78 | 2002-12-02 | 14.3 | 78000 | 61832.4 | -16167.6 | |
| 79 | 2003-01-02 | 13.73 | 79000 | 60367.7 | -18632.3 | |
| 80 | 2003-02-10 | 17.02 | 80000 | 75833.1 | -4166.9 | |
| 81 | 2003-03-03 | 17.16 | 81000 | 77456.9 | -3543.1 | |
| 82 | 2003-04-01 | 15.98 | 82000 | 73130.6 | -8869.4 | |
| 83 | 2003-05-12 | 15.19 | 83000 | 70515.2 | -12484.8 | |
| 84 | 2003-06-02 | 15.87 | 84000 | 74672.0 | -9328.0 | |
| 85 | 2003-07-01 | 14.45 | 85000 | 68990.5 | -16009.5 | |
| 86 | 2003-08-01 | 13.65 | 86000 | 66171.0 | -19829.0 | |
| 87 | 2003-09-02 | 14.48 | 87000 | 71194.6 | -15805.4 | |
| 88 | 2003-10-08 | 12.99 | 88000 | 64868.6 | -23131.4 | |
| 89 | 2003-11-03 | 11.88 | 89000 | 60325.6 | -28674.4 | |
| 90 | 2003-12-01 | 12.21 | 90000 | 63001.3 | -26998.7 | |
| 91 | 2004-01-02 | 12.28 | 91000 | 64362.5 | -26637.5 | |
| 92 | 2004-02-02 | 13.35 | 92000 | 70970.6 | -21029.4 | |
| 93 | 2004-03-01 | 13.53 | 93000 | 72927.5 | -20072.5 | |
| 94 | 2004-04-01 | 14.53 | 94000 | 79317.6 | -14682.4 | |
| 95 | 2004-05-10 | 13.5 | 95000 | 74694.9 | -20305.1 | |
| 96 | 2004-06-01 | 13.58 | 96000 | 76137.5 | -19862.5 | |
| 97 | 2004-07-01 | 12.08 | 97000 | 68727.7 | -28272.3 | |
| 98 | 2004-08-02 | 10.82 | 98000 | 62559.0 | -35441.0 | |
| 99 | 2004-09-01 | 10.36 | 99000 | 60899.4 | -38100.6 | |
| 100 | 2004-10-08 | 12.05 | 100000 | 71833.8 | -28166.2 | |
| 101 | 2004-11-01 | 10.42 | 101000 | 63116.8 | -37883.2 | |
| 102 | 2004-12-01 | 11.45 | 102000 | 70355.8 | -31644.2 | |
| 103 | 2005-01-04 | 11.04 | 103000 | 68836.6 | -34163.4 | |
| 104 | 2005-02-01 | 10.76 | 104000 | 68090.7 | -35909.3 | |
| 105 | 2005-03-01 | 11.85 | 105000 | 75988.4 | -29011.6 | |
| 106 | 2005-04-01 | 10.15 | 106000 | 66087.1 | -39912.9 | |
| 107 | 2005-05-09 | 8.58 | 107000 | 56864.7 | -50135.3 | |
| 108 | 2005-06-01 | 8.5 | 108000 | 57334.5 | -50665.5 | |
| 109 | 2005-07-01 | 8.08 | 109000 | 55501.5 | -53498.5 | |
| 110 | 2005-08-01 | 7.63 | 110000 | 53410.5 | -56589.5 | |
| 111 | 2005-09-01 | 9.19 | 111000 | 65330.6 | -45669.4 | |
| 112 | 2005-10-10 | 8.7 | 112000 | 62847.2 | -49152.8 | |
| 113 | 2005-11-01 | 7.98 | 113000 | 58646.1 | -54353.9 | |
| 114 | 2005-12-01 | 8.38 | 114000 | 62585.7 | -51414.3 | |
| 115 | 2006-01-04 | 8.46 | 115000 | 64183.2 | -50816.8 | |
| 116 | 2006-02-06 | 8.97 | 116000 | 69052.4 | -46947.6 | |
| 117 | 2006-03-01 | 9.17 | 117000 | 71592.0 | -45408.0 | |
| 118 | 2006-04-03 | 8.54 | 118000 | 67673.5 | -50326.5 | |
| 119 | 2006-05-11 | 9.75 | 119000 | 78261.9 | -40738.1 | |
| 120 | 2006-06-15 | 11.1 | 120000 | 90098.2 | -29901.8 | |
| 121 | 2006-07-03 | 11.34 | 121000 | 93046.2 | -27953.8 | |
| 122 | 2006-08-01 | 10.5 | 122000 | 87153.9 | -34846.1 | |
| 123 | 2006-09-01 | 10.32 | 123000 | 86659.9 | -36340.1 | |
| 124 | 2006-10-09 | 11 | 124000 | 93370.0 | -30630.0 | |
| 125 | 2006-11-01 | 12.23 | 125000 | 104810.5 | -20189.5 | |
| 126 | 2006-12-01 | 10.95 | 126000 | 94840.9 | -31159.1 | |
| 127 | 2007-01-04 | 11.02 | 127000 | 96447.2 | -30552.8 | |
| 128 | 2007-02-01 | 13.91 | 128000 | 122740.5 | -5259.5 | |
| 129 | 2007-03-01 | 14.67 | 129000 | 130446.7 | 1446.7 | |
| 130 | 2007-04-02 | 17.84 | 130000 | 159634.6 | 29634.6 | |
| 131 | 2007-05-08 | 35.84 | 131000 | 321700.9 | 190700.9 | |
| 132 | 2007-06-01 | 29.76 | 132000 | 268126.6 | 136126.6 | |
| 133 | 2007-07-02 | 27.93 | 133000 | 252639.0 | 119639.0 | |
| 134 | 2007-08-01 | 32.68 | 134000 | 296604.8 | 162604.8 | |
| 135 | 2007-09-03 | 36.17 | 135000 | 329280.2 | 194280.2 | |
| 136 | 2007-10-08 | 36.24 | 136000 | 330917.4 | 194917.4 | |
| 137 | 2007-11-01 | 29.19 | 137000 | 267541.9 | 130541.9 | |
| 138 | 2007-12-03 | 27.65 | 138000 | 254427.0 | 116427.0 | |
| 139 | 2008-01-02 | 35.04 | 139000 | 323427.6 | 184427.6 | |
| 140 | 2008-02-04 | 40.48 | 140000 | 374640.1 | 234640.1 | |
| 141 | 2008-03-03 | 41.93 | 141000 | 389059.8 | 248059.8 | |
| 142 | 2008-04-01 | 29.51 | 142000 | 274817.2 | 132817.2 | |
| 143 | 2008-05-05 | 31.39 | 143000 | 293325.0 | 150325.0 | |
| 144 | 2008-06-02 | 28.66 | 144000 | 268814.4 | 124814.4 | |
| 145 | 2008-07-01 | 16.49 | 145000 | 155666.8 | 10666.8 | |
| 146 | 2008-08-01 | 18 | 146000 | 170921.3 | 24921.3 | |
| 147 | 2008-09-01 | 13.31 | 147000 | 127386.8 | -19613.2 | |
| 148 | 2008-10-06 | 12.77 | 148000 | 123218.6 | -24781.4 | |
| 149 | 2008-11-03 | 8.59 | 149000 | 83885.5 | -65114.5 | |
| 150 | 2008-12-01 | 11.3 | 150000 | 111349.9 | -38650.1 | |
| 151 | 2009-01-05 | 10.83 | 151000 | 107718.6 | -43281.4 | |
| 152 | 2009-02-02 | 12.59 | 152000 | 126224.1 | -25775.9 | |
| 153 | 2009-03-02 | 13.62 | 153000 | 137550.6 | -15449.4 | |
| 154 | 2009-04-01 | 17.02 | 154000 | 172887.7 | 18887.7 | |
| 155 | 2009-05-04 | 21.86 | 155000 | 223052.1 | 68052.1 | |
| 156 | 2009-06-01 | 22.21 | 156000 | 227623.3 | 71623.3 | |
| 157 | 2009-07-01 | 22.34 | 157000 | 229955.7 | 72955.7 | |
| 158 | 2009-08-03 | 23.66 | 158000 | 244543.0 | 86543.0 | |
| 159 | 2009-09-01 | 18.5 | 159000 | 192210.7 | 33210.7 | |
| 160 | 2009-10-09 | 20.07 | 160000 | 209522.7 | 49522.7 | |
| 161 | 2009-11-02 | 22.21 | 161000 | 232863.4 | 71863.4 | |
| 162 | 2009-12-01 | 24.19 | 162000 | 254622.9 | 92622.9 | |
| 163 | 2010-01-04 | 26.74 | 163000 | 282464.1 | 119464.1 | |
| 164 | 2010-02-01 | 24.25 | 164000 | 257161.4 | 93161.4 | |
| 165 | 2010-03-01 | 26.93 | 165000 | 286581.7 | 121581.7 | |
| 166 | 2010-04-01 | 31.42 | 166000 | 335363.0 | 169363.0 | |
| 167 | 2010-05-04 | 24.88 | 167000 | 266558.0 | 99558.0 | |
| 168 | 2010-06-01 | 21.23 | 168000 | 228452.8 | 60452.8 | |
| 169 | 2010-07-01 | 19.25 | 169000 | 208146.4 | 39146.4 | |
| 170 | 2010-08-02 | 23.37 | 170000 | 253695.1 | 83695.1 | |
| 171 | 2010-09-01 | 25.39 | 171000 | 276623.4 | 105623.4 | |
| 172 | 2010-10-08 | 28.56 | 172000 | 312160.4 | 140160.4 | |
| 173 | 2010-11-01 | 27.46 | 173000 | 301137.4 | 128137.4 | |
| 174 | 2010-12-01 | 28 | 174000 | 308059.3 | 134059.3 | |
| 175 | 2011-01-04 | 24.95 | 175000 | 275502.8 | 100502.8 | |
| 176 | 2011-02-01 | 24.38 | 176000 | 270208.8 | 94208.8 | |
| 177 | 2011-03-01 | 34.1 | 177000 | 378937.6 | 201937.6 | |
| 178 | 2011-04-01 | 37.59 | 178000 | 418720.4 | 240720.4 | |
| 179 | 2011-05-03 | 34.19 | 179000 | 381847.3 | 202847.3 | |
| 180 | 2011-06-01 | 30.04 | 180000 | 336498.5 | 156498.5 | |
| 181 | 2011-07-01 | 28.78 | 181000 | 323384.4 | 142384.4 | |
| 182 | 2011-08-01 | 28.37 | 182000 | 319777.4 | 137777.4 | |
| 183 | 2011-09-01 | 26.64 | 183000 | 301277.4 | 118277.4 | |
| 184 | 2011-10-10 | 22.81 | 184000 | 258963.2 | 74963.2 | |
| 185 | 2011-11-01 | 23.06 | 185000 | 262801.4 | 77801.4 | |
| 186 | 2011-12-01 | 27.74 | 186000 | 317136.7 | 131136.7 | |
| 187 | 2012-01-04 | 17.52 | 187000 | 201296.8 | 14296.8 | |
| 188 | 2012-02-01 | 17.71 | 188000 | 204479.8 | 16479.8 | |
| 189 | 2012-03-01 | 21.77 | 189000 | 252356.7 | 63356.7 | |
| 190 | 2012-04-05 | 18.75 | 190000 | 218349.0 | 28349.0 | |
| 191 | 2012-05-02 | 21.05 | 191000 | 246133.1 | 55133.1 | |
| 192 | 2012-06-01 | 21.14 | 192000 | 248185.5 | 56185.5 | |
| 193 | 2012-07-02 | 20.48 | 193000 | 241437.0 | 48437.0 | |
| 194 | 2012-08-01 | 18.62 | 194000 | 220509.6 | 26509.6 | |
| 195 | 2012-09-03 | 21.27 | 195000 | 252892.6 | 57892.6 | |
| 196 | 2012-10-08 | 19.85 | 196000 | 237009.3 | 41009.3 | |
| 197 | 2012-11-01 | 19.57 | 197000 | 234666.1 | 37666.1 | |
| 198 | 2012-12-03 | 16.45 | 198000 | 198253.8 | 253.8 | |
| 199 | 2013-01-04 | 18 | 199000 | 217934.3 | 18934.3 | |
| 200 | 2013-02-01 | 20.29 | 200000 | 246660.3 | 46660.3 | |
| 201 | 2013-03-01 | 20.13 | 201000 | 245715.3 | 44715.3 | |
| 202 | 2013-04-01 | 20.26 | 202000 | 248302.1 | 46302.1 | |
| 203 | 2013-05-02 | 25.48 | 203000 | 313277.3 | 110277.3 | |
| 204 | 2013-06-03 | 29.63 | 204000 | 365301.6 | 161301.6 | |
| 205 | 2013-07-01 | 23.97 | 205000 | 296520.8 | 91520.8 | |
| 206 | 2013-08-01 | 25.95 | 206000 | 322014.3 | 116014.3 | |
| 207 | 2013-09-02 | 28.69 | 207000 | 357015.1 | 150015.1 | |
| 208 | 2013-10-08 | 29.44 | 208000 | 367348.0 | 159348.0 | |
| 209 | 2013-11-01 | 29.44 | 209000 | 368348.0 | 159348.0 | |
| 210 | 2013-12-02 | 27.46 | 210000 | 344574.6 | 134574.6 | |
| 211 | 2014-01-02 | 31.27 | 211000 | 393383.4 | 182383.4 | |
| 212 | 2014-02-07 | 29.92 | 212000 | 377400.1 | 165400.1 | |
| 213 | 2014-08-04 | 33.31 | 213000 | 421160.3 | 208160.3 | |
| 214 | 2014-09-01 | 35.67 | 214000 | 451999.4 | 237999.4 | |
| 215 | 2014-10-08 | 40.26 | 215000 | 511162.4 | 296162.4 | |
| 216 | 2014-11-03 | 42.9 | 216000 | 545681.3 | 329681.3 | |
| 217 | 2014-12-01 | 41.61 | 217000 | 530272.7 | 313272.7 | |
| 218 | 2015-01-05 | 35.54 | 218000 | 453917.4 | 235917.4 | |
| 219 | 2015-02-02 | 36.14 | 219000 | 462580.6 | 243580.6 | |
| 220 | 2015-03-02 | 39.48 | 220000 | 506331.5 | 286331.5 | |
| 221 | 2015-04-01 | 51.02 | 221000 | 655332.2 | 434332.2 | |
| 222 | 2015-05-04 | 65.2 | 222000 | 838468.8 | 616468.8 | |
| 223 | 2015-06-01 | 122.38 | 223000 | 1574800.7 | 1351800.7 | |
| 224 | 2015-07-01 | 77.09 | 224000 | 993003.5 | 769003.5 | |
| 225 | 2015-08-03 | 56.49 | 225000 | 728653.0 | 503653.0 | |
| 226 | 2015-09-01 | 71.37 | 226000 | 921587.1 | 695587.1 | |
| 227 | 2015-10-08 | 67.53 | 227000 | 873001.9 | 646001.9 | |
| 228 | 2015-11-02 | 95.68 | 228000 | 1237914.3 | 1009914.3 | |
| 229 | 2015-12-01 | 133.8 | 229000 | 1732113.4 | 1503113.4 | |
| 230 | 2016-01-04 | 100.97 | 230000 | 1308111.3 | 1078111.3 | |
| 231 | 2016-02-01 | 69.39 | 231000 | 899978.3 | 668978.3 | |
| 232 | 2016-03-01 | 71.03 | 232000 | 922248.9 | 690248.9 | |
| 233 | 2016-04-01 | 103.67 | 233000 | 1347044.5 | 1114044.5 | |
| 234 | 2016-05-03 | 94.05 | 234000 | 1223046.3 | 989046.3 | |
| 235 | 2016-06-01 | 88.89 | 235000 | 1156944.5 | 921944.5 | |
| 236 | 2016-07-01 | 88.89 | 236000 | 1157944.5 | 921944.5 | |
| 237 | 2016-08-01 | 81.72 | 237000 | 1065543.0 | 828543.0 | |
| 238 | 2016-09-01 | 85.49 | 238000 | 1115699.8 | 877699.8 | |
| 239 | 2016-10-10 | 80.02 | 239000 | 1045312.8 | 806312.8 | |
| 240 | 2016-11-01 | 81.91 | 240000 | 1071002.1 | 831002.1 | |
| 241 | 2016-12-01 | 86.31 | 241000 | 1129533.7 | 888533.7 | |
| 242 | 2017-01-03 | 80.15 | 242000 | 1049918.1 | 807918.1 | |
| 243 | 2017-02-03 | 74.93 | 243000 | 982539.2 | 739539.2 | |
| 244 | 2017-03-01 | 78.2 | 244000 | 1026417.9 | 782417.9 | |
| 245 | 2017-04-05 | 76.88 | 245000 | 1010092.2 | 765092.2 | |
| 246 | 2017-05-02 | 65.18 | 246000 | 857371.1 | 611371.1 | |
| 247 | 2017-06-01 | 47.94 | 247000 | 631597.9 | 384597.9 | |
| 248 | 2017-07-03 | 52.66 | 248000 | 694782.7 | 446782.7 | |
| 249 | 2017-08-01 | 51.21 | 249000 | 676651.8 | 427651.8 | |
| 250 | 2017-09-01 | 54.48 | 250000 | 720859.2 | 470859.2 | |
| 251 | 2017-10-09 | 52.6 | 251000 | 696983.8 | 445983.8 | |
| 252 | 2017-11-01 | 48.07 | 252000 | 637958.3 | 385958.3 | |
| 253 | 2017-12-01 | 44.11 | 253000 | 586403.4 | 333403.4 | |
| 254 | 2018-01-02 | 43.98 | 254000 | 585675.2 | 331675.2 | |
| 255 | 2018-02-01 | 39.7 | 255000 | 529679.1 | 274679.1 | |
| 256 | 2018-03-01 | 39.01 | 256000 | 521473.1 | 265473.1 | |
| 257 | 2018-04-02 | 41.02 | 257000 | 549342.1 | 292342.1 | |
| 258 | 2018-05-02 | 38.82 | 258000 | 520879.6 | 262879.6 | |
| 259 | 2018-06-01 | 37.06 | 259000 | 498264.2 | 239264.2 | |
| 260 | 2018-07-02 | 30.46 | 260000 | 410528.5 | 150528.5 | |
| 261 | 2018-08-01 | 32.6 | 261000 | 440370.7 | 179370.7 | |
| 262 | 2018-09-03 | 30.4 | 262000 | 411652.4 | 149652.4 | |
| 263 | 2018-10-08 | 29.39 | 263000 | 398975.8 | 135975.8 | |
| 264 | 2018-11-01 | 26.63 | 264000 | 362508.2 | 98508.2 | |
| 265 | 2018-12-03 | 33.1 | 265000 | 451582.8 | 186582.8 | |
| 266 | 2019-01-02 | 32.6 | 266000 | 445761.3 | 179761.3 | |
| 267 | 2019-02-01 | 29.08 | 267000 | 398630.0 | 131630.0 | |
| 268 | 2019-03-01 | 35.93 | 268000 | 493530.2 | 225530.2 | |
| 269 | 2019-04-01 | 44.36 | 269000 | 610323.7 | 341323.7 | |
| 270 | 2019-05-06 | 36.63 | 270000 | 504971.0 | 234971.0 | |
| 271 | 2019-06-03 | 40.09 | 271000 | 553669.6 | 282669.6 | |
| 272 | 2019-07-01 | 39.58 | 272000 | 547626.2 | 275626.2 | |
| 273 | 2019-08-01 | 34.14 | 273000 | 473358.7 | 200358.7 | |
| 274 | 2019-09-02 | 35.65 | 274000 | 495295.2 | 221295.2 | |
| 275 | 2019-10-08 | 35.27 | 275000 | 491015.8 | 216015.8 | |
| 276 | 2019-11-01 | 33.13 | 276000 | 462223.5 | 186223.5 | |
| 277 | 2019-12-02 | 30.74 | 277000 | 429878.7 | 152878.7 | |
| 278 | 2020-01-02 | 33.38 | 278000 | 467797.3 | 189797.3 | |
| 279 | 2020-02-03 | 27.91 | 279000 | 392139.1 | 113139.1 | |
| 280 | 2020-03-02 | 33.25 | 280000 | 468166.8 | 188166.8 | |
| 281 | 2020-04-01 | 28.35 | 281000 | 400173.8 | 119173.8 | |
| 282 | 2020-05-06 | 30.36 | 282000 | 429545.9 | 147545.9 | |
| 283 | 2020-06-01 | 31.56 | 283000 | 447524.0 | 164524.0 | |
| 284 | 2020-07-01 | 32.37 | 284000 | 460009.9 | 176009.9 | |
| 285 | 2020-08-03 | 38.6 | 285000 | 549544.4 | 264544.4 | |
| 286 | 2020-09-01 | 34.64 | 286000 | 494166.3 | 208166.3 | |
| 287 | 2020-10-09 | 31.68 | 287000 | 452939.6 | 165939.6 | |
| 288 | 2020-11-02 | 30.3 | 288000 | 434209.3 | 146209.3 | |
| 289 | 2020-12-01 | 32.44 | 289000 | 465876.2 | 176876.2 | |
| 290 | 2021-01-04 | 29.86 | 290000 | 429824.4 | 139824.4 | |
| 291 | 2021-02-01 | 27.34 | 291000 | 394549.8 | 103549.8 | |
| 292 | 2021-03-01 | 28.47 | 292000 | 411857.1 | 119857.1 | |
| 293 | 2021-04-01 | 28.98 | 293000 | 420235.0 | 127235.0 | |
| 294 | 2021-05-06 | 31.31 | 294000 | 455022.0 | 161022.0 | |
| 295 | 2021-06-01 | 30.61 | 295000 | 445849.0 | 150849.0 | |
| 296 | 2021-07-01 | 28.29 | 296000 | 413057.1 | 117057.1 | |
| 297 | 2021-08-02 | 29.67 | 297000 | 434206.3 | 137206.3 | |
| 298 | 2021-09-01 | 40.61 | 298000 | 595307.9 | 297307.9 | |
| 299 | 2021-10-08 | 39.67 | 299000 | 582528.3 | 283528.3 | |
| 300 | 2021-11-01 | 36.52 | 300000 | 537272.6 | 237272.6 | |
| 301 | 2021-12-01 | 37.78 | 301000 | 556809.4 | 255809.4 | |
| 302 | 2022-01-04 | 38.47 | 302000 | 567978.8 | 265978.8 | |
| 303 | 2022-02-07 | 34.89 | 303000 | 516122.9 | 213122.9 | |
| 304 | 2022-03-01 | 38.28 | 304000 | 567270.7 | 263270.7 | |
| 305 | 2022-04-01 | 42 | 305000 | 623397.4 | 318397.4 | |
| 306 | 2022-05-05 | 33.69 | 306000 | 501053.7 | 195053.7 | |
| 307 | 2022-06-01 | 38.41 | 307000 | 572251.8 | 265251.8 | |
| 308 | 2022-07-01 | 37.89 | 308000 | 565504.6 | 257504.6 | |
| 309 | 2022-08-01 | 37.45 | 309000 | 559937.6 | 250937.6 | |
| 310 | 2022-09-01 | 36 | 310000 | 539257.8 | 229257.8 | |
| 311 | 2022-10-10 | 33.05 | 311000 | 496068.6 | 185068.6 | |
| 312 | 2022-11-01 | 40.28 | 312000 | 605588.3 | 293588.3 | |
| 313 | 2022-12-01 | 45.25 | 313000 | 681309.6 | 368309.6 | |
| 314 | 2023-01-03 | 42.1 | 314000 | 634881.5 | 320881.5 | |
| 315 | 2023-02-01 | 46.57 | 315000 | 703290.5 | 388290.5 | |
| 316 | 2023-03-01 | 43.24 | 316000 | 654001.5 | 338001.5 | |
| 317 | 2023-04-03 | 41.47 | 317000 | 628230.4 | 311230.4 | |
| 318 | 2023-05-04 | 40.91 | 318000 | 620746.9 | 302746.9 | |
| 319 | 2023-06-01 | 44.68 | 319000 | 678951.0 | 359951.0 | |
| 320 | 2023-07-03 | 41.22 | 320000 | 627373.3 | 307373.3 | |
| 321 | 2023-08-01 | 40.97 | 321000 | 624568.3 | 303568.3 | |
| 322 | 2023-09-01 | 38.96 | 322000 | 594926.8 | 272926.8 | |
| 323 | 2023-10-09 | 38.33 | 323000 | 586306.5 | 263306.5 | |
| 324 | 2023-11-01 | 36.51 | 324000 | 559467.3 | 235467.3 | |
| 325 | 2023-12-01 | 41.91 | 325000 | 643215.1 | 318215.1 | |
| 326 | 2024-01-02 | 37.7 | 326000 | 579602.0 | 253602.0 | |
| 327 | 2024-02-01 | 32.92 | 327000 | 507114.0 | 180114.0 | |
| 328 | 2024-03-01 | 33.49 | 328000 | 516894.5 | 188894.5 | |
| 329 | 2024-04-01 | 33.55 | 329000 | 518820.6 | 189820.6 | |
| 330 | 2024-05-06 | 32.35 | 330000 | 501263.7 | 171263.7 | |
| 331 | 2024-06-03 | 30.03 | 331000 | 466315.2 | 135315.2 | |
| 332 | 2024-07-01 | 27.01 | 332000 | 420419.7 | 88419.7 | |
| 333 | 2024-08-01 | 28.96 | 333000 | 451772.1 | 118772.1 | |
| 334 | 2024-09-02 | 29.52 | 334000 | 461508.1 | 127508.1 | |
| 335 | 2024-10-08 | 37.2 | 335000 | 582575.2 | 247575.2 | |
| 336 | 2024-11-01 | 39.08 | 336000 | 613017.2 | 277017.2 | |
| 337 | 2024-12-02 | 44.93 | 337000 | 705781.5 | 368781.5 | |
| 338 | 2025-01-02 | 39.65 | 338000 | 623840.8 | 285840.8 | |
| 339 | 2025-02-05 | 41.91 | 339000 | 660399.0 | 321399.0 | |
| 340 | 2025-03-03 | 43.74 | 340000 | 690235.3 | 350235.3 | |
| 341 | 2025-04-01 | 42.73 | 341000 | 675297.1 | 334297.1 | |
| 342 | 2025-05-06 | 41.73 | 342000 | 660493.2 | 318493.2 | |
| 343 | 2025-06-03 | 41.73 | 343000 | 661493.2 | 318493.2 | |
| 344 | 2025-07-01 | 41.47 | 344000 | 658371.8 | 314371.8 | |
| 345 | 2025-08-01 | 55.5 | 345000 | 882110.1 | 537110.1 | |
| 346 | 2025-09-01 | 67.01 | 346000 | 1066048.6 | 720048.6 | |
| 347 | 2025-10-09 | 54.68 | 347000 | 870893.1 | 523893.1 | |
| 348 | 2025-11-03 | 65.94 | 348000 | 1051232.1 | 703232.1 | |
| 349 | 2025-12-01 | 83.68 | 349000 | 1335047.6 | 986047.6 | |
| 350 | 2026-01-16 | 74.69 | 350000 | 1192619.3 | 842619.3 |