Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-22 | 20.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 16.21 | 2000 | 1798.5 | -201.5 | |
| 3 | 2012-02-01 | 16.33 | 3000 | 2811.8 | -188.2 | |
| 4 | 2012-03-01 | 21.21 | 4000 | 4652.1 | 652.1 | |
| 5 | 2012-04-05 | 22.9 | 5000 | 6022.8 | 1022.8 | |
| 6 | 2012-05-02 | 29.2 | 6000 | 8679.7 | 2679.7 | |
| 7 | 2012-06-01 | 31.58 | 7000 | 10387.2 | 3387.2 | |
| 8 | 2012-07-02 | 33.36 | 8000 | 11972.6 | 3972.6 | |
| 9 | 2012-08-01 | 26.78 | 9000 | 10611.1 | 1611.1 | |
| 10 | 2012-09-03 | 24.84 | 10000 | 10842.4 | 842.4 | |
| 11 | 2012-10-08 | 24.96 | 11000 | 11894.8 | 894.8 | |
| 12 | 2012-11-01 | 28.12 | 12000 | 14400.7 | 2400.7 | |
| 13 | 2012-12-03 | 18.99 | 13000 | 10725.1 | -2274.9 | |
| 14 | 2013-01-04 | 23.71 | 14000 | 14390.9 | 390.9 | |
| 15 | 2013-02-01 | 22.09 | 15000 | 14407.6 | -592.4 | |
| 16 | 2013-03-01 | 23.7 | 16000 | 16457.7 | 457.7 | |
| 17 | 2013-04-01 | 19.1 | 17000 | 14263.4 | -2736.6 | |
| 18 | 2013-05-02 | 18.69 | 18000 | 14957.2 | -3042.8 | |
| 19 | 2013-06-03 | 21.52 | 19000 | 18222.0 | -778.0 | |
| 20 | 2013-07-01 | 20.48 | 20000 | 18341.3 | -1658.7 | |
| 21 | 2013-08-01 | 22.57 | 21000 | 21213.1 | 213.1 | |
| 22 | 2013-09-02 | 20.87 | 22000 | 20615.3 | -1384.7 | |
| 23 | 2013-10-08 | 19.83 | 23000 | 20588.0 | -2412.0 | |
| 24 | 2013-11-01 | 18.13 | 24000 | 19823.0 | -4177.0 | |
| 25 | 2013-12-02 | 18.65 | 25000 | 21391.6 | -3608.4 | |
| 26 | 2014-01-02 | 20.32 | 26000 | 24307.1 | -1692.9 | |
| 27 | 2014-02-07 | 18.76 | 27000 | 23441.0 | -3559.0 | |
| 28 | 2014-03-03 | 19.17 | 28000 | 24953.3 | -3046.7 | |
| 29 | 2014-04-01 | 16.98 | 29000 | 23102.6 | -5897.4 | |
| 30 | 2014-05-05 | 15.65 | 30000 | 22293.0 | -7707.0 | |
| 31 | 2014-06-03 | 15.38 | 31000 | 22908.4 | -8091.6 | |
| 32 | 2014-07-01 | 15.8 | 32000 | 24534.0 | -7466.0 | |
| 33 | 2014-08-01 | 17 | 33000 | 27397.3 | -5602.7 | |
| 34 | 2014-09-01 | 17.32 | 34000 | 28913.0 | -5087.0 | |
| 35 | 2014-10-08 | 18.58 | 35000 | 32016.4 | -2983.6 | |
| 36 | 2014-11-03 | 18.42 | 36000 | 32740.7 | -3259.3 | |
| 37 | 2014-12-01 | 20.14 | 37000 | 36797.9 | -202.1 | |
| 38 | 2015-01-05 | 22.97 | 38000 | 42968.7 | 4968.7 | |
| 39 | 2015-02-02 | 20.04 | 39000 | 38487.7 | -512.3 | |
| 40 | 2015-03-02 | 21.46 | 40000 | 42214.8 | 2214.8 | |
| 41 | 2015-04-01 | 29.29 | 41000 | 58617.6 | 17617.6 | |
| 42 | 2015-05-04 | 28.65 | 42000 | 58336.7 | 16336.7 | |
| 43 | 2015-06-01 | 37.75 | 43000 | 77866.0 | 34866.0 | |
| 44 | 2015-07-01 | 27.01 | 44000 | 56712.9 | 12712.9 | |
| 45 | 2015-08-03 | 27.37 | 45000 | 58468.8 | 13468.8 | |
| 46 | 2015-09-01 | 19.1 | 46000 | 41802.1 | -4197.9 | |
| 47 | 2015-10-08 | 20.2 | 47000 | 45209.6 | -1790.4 | |
| 48 | 2015-11-02 | 22.98 | 48000 | 52431.5 | 4431.5 | |
| 49 | 2015-12-01 | 23.08 | 49000 | 53659.6 | 4659.6 | |
| 50 | 2016-01-04 | 21.59 | 50000 | 51195.5 | 1195.5 | |
| 51 | 2016-02-01 | 16.76 | 51000 | 40742.3 | -10257.7 | |
| 52 | 2016-03-01 | 16.58 | 52000 | 41304.7 | -10695.3 | |
| 53 | 2016-04-01 | 18.76 | 53000 | 47735.6 | -5264.4 | |
| 54 | 2016-05-03 | 20.09 | 54000 | 52119.9 | -1880.1 | |
| 55 | 2016-06-01 | 21.1 | 55000 | 55740.1 | 740.1 | |
| 56 | 2016-07-01 | 21.37 | 56000 | 57453.4 | 1453.4 | |
| 57 | 2016-08-01 | 20.83 | 57000 | 57001.6 | 1.6 | |
| 58 | 2016-09-01 | 21.19 | 58000 | 58986.7 | 986.7 | |
| 59 | 2016-10-10 | 20.3 | 59000 | 57509.2 | -1490.8 | |
| 60 | 2016-11-01 | 20.86 | 60000 | 60095.7 | 95.7 | |
| 61 | 2016-12-01 | 21.03 | 61000 | 61585.5 | 585.5 | |
| 62 | 2017-01-03 | 20.46 | 62000 | 60916.2 | -1083.8 | |
| 63 | 2017-02-03 | 20.69 | 63000 | 62601.0 | -399.0 | |
| 64 | 2017-03-01 | 21.61 | 64000 | 66384.6 | 2384.6 | |
| 65 | 2017-04-05 | 21.6 | 65000 | 67353.9 | 2353.9 | |
| 66 | 2017-05-02 | 19.4 | 66000 | 61493.8 | -4506.2 | |
| 67 | 2017-06-01 | 18.01 | 67000 | 58087.8 | -8912.2 | |
| 68 | 2017-07-03 | 18.69 | 68000 | 61281.0 | -6719.0 | |
| 69 | 2017-08-01 | 19.48 | 69000 | 64871.3 | -4128.7 | |
| 70 | 2017-09-01 | 19.39 | 70000 | 65571.6 | -4428.4 | |
| 71 | 2017-10-09 | 19.63 | 71000 | 67383.2 | -3616.8 | |
| 72 | 2017-11-01 | 18.53 | 72000 | 64607.2 | -7392.8 | |
| 73 | 2017-12-01 | 17.04 | 73000 | 60412.2 | -12587.8 | |
| 74 | 2018-01-02 | 16.67 | 74000 | 60100.4 | -13899.6 | |
| 75 | 2018-02-01 | 14.29 | 75000 | 52519.8 | -22480.2 | |
| 76 | 2018-03-01 | 14.13 | 76000 | 52931.7 | -23068.3 | |
| 77 | 2018-04-02 | 14.56 | 77000 | 55542.5 | -21457.5 | |
| 78 | 2018-05-02 | 14.22 | 78000 | 55245.5 | -22754.5 | |
| 79 | 2018-06-01 | 16 | 79000 | 63160.9 | -15839.1 | |
| 80 | 2018-07-02 | 13.99 | 80000 | 56226.3 | -23773.7 | |
| 81 | 2018-08-01 | 14.46 | 81000 | 59115.3 | -21884.7 | |
| 82 | 2018-09-03 | 14.29 | 82000 | 59420.3 | -22579.7 | |
| 83 | 2018-10-08 | 13.76 | 83000 | 58216.5 | -24783.5 | |
| 84 | 2018-11-01 | 13.12 | 84000 | 56508.7 | -27491.3 | |
| 85 | 2018-12-03 | 13.15 | 85000 | 57637.9 | -27362.1 | |
| 86 | 2019-01-02 | 12.13 | 86000 | 54167.2 | -31832.8 | |
| 87 | 2019-02-01 | 12.26 | 87000 | 55747.7 | -31252.3 | |
| 88 | 2019-03-01 | 13.49 | 88000 | 62340.6 | -25659.4 | |
| 89 | 2019-04-01 | 14.99 | 89000 | 70272.5 | -18727.5 | |
| 90 | 2019-05-06 | 12.54 | 90000 | 59787.0 | -30213.0 | |
| 91 | 2019-06-03 | 14.9 | 91000 | 72038.8 | -18961.2 | |
| 92 | 2019-07-01 | 15.38 | 92000 | 75359.5 | -16640.5 | |
| 93 | 2019-08-01 | 13.65 | 93000 | 67882.8 | -25117.2 | |
| 94 | 2019-09-02 | 13.64 | 94000 | 68833.0 | -25167.0 | |
| 95 | 2019-10-08 | 13 | 95000 | 66603.3 | -28396.7 | |
| 96 | 2019-11-01 | 12.24 | 96000 | 63709.6 | -32290.4 | |
| 97 | 2019-12-02 | 11.6 | 97000 | 61378.4 | -35621.6 | |
| 98 | 2020-01-02 | 12.35 | 98000 | 66346.8 | -31653.2 | |
| 99 | 2020-02-03 | 10.72 | 99000 | 58590.1 | -40409.9 | |
| 100 | 2020-03-02 | 11.37 | 100000 | 63142.7 | -36857.3 | |
| 101 | 2020-04-01 | 10.56 | 101000 | 59644.4 | -41355.6 | |
| 102 | 2020-05-06 | 10.7 | 102000 | 61435.1 | -40564.9 | |
| 103 | 2020-06-01 | 11.5 | 103000 | 67028.4 | -35971.6 | |
| 104 | 2020-07-01 | 13.21 | 104000 | 77995.2 | -26004.8 | |
| 105 | 2020-08-03 | 12.48 | 105000 | 74685.1 | -30314.9 | |
| 106 | 2020-09-01 | 12.46 | 106000 | 75565.4 | -30434.6 | |
| 107 | 2020-10-09 | 11.56 | 107000 | 71107.3 | -35892.7 | |
| 108 | 2020-11-02 | 12.09 | 108000 | 75367.4 | -32632.6 | |
| 109 | 2020-12-01 | 18.15 | 109000 | 114144.6 | 5144.6 | |
| 110 | 2021-01-04 | 22.67 | 110000 | 143570.7 | 33570.7 | |
| 111 | 2021-02-01 | 16.41 | 111000 | 104925.7 | -6074.3 | |
| 112 | 2021-03-01 | 14.64 | 112000 | 94608.3 | -17391.7 | |
| 113 | 2021-04-01 | 14.74 | 113000 | 96254.5 | -16745.5 | |
| 114 | 2021-05-06 | 18.22 | 114000 | 119979.4 | 5979.4 | |
| 115 | 2021-06-01 | 25.02 | 115000 | 165757.7 | 50757.7 | |
| 116 | 2021-07-01 | 23.47 | 116000 | 156488.9 | 40488.9 | |
| 117 | 2021-08-02 | 21.65 | 117000 | 145353.9 | 28353.9 | |
| 118 | 2021-09-01 | 20.86 | 118000 | 141050.0 | 23050.0 | |
| 119 | 2021-10-08 | 24.53 | 119000 | 166865.6 | 47865.6 | |
| 120 | 2021-11-01 | 20.81 | 120000 | 142560.2 | 22560.2 | |
| 121 | 2021-12-01 | 21.65 | 121000 | 149314.7 | 28314.7 | |
| 122 | 2022-01-04 | 23.31 | 122000 | 161763.3 | 39763.3 | |
| 123 | 2022-02-07 | 18.7 | 123000 | 130771.5 | 7771.5 | |
| 124 | 2022-03-01 | 19.06 | 124000 | 134289.1 | 10289.1 | |
| 125 | 2022-04-01 | 18.03 | 125000 | 128032.1 | 3032.1 | |
| 126 | 2022-05-05 | 19.16 | 126000 | 137056.3 | 11056.3 | |
| 127 | 2022-06-01 | 20.44 | 127000 | 147212.4 | 20212.4 | |
| 128 | 2022-07-01 | 20.99 | 128000 | 152173.6 | 24173.6 | |
| 129 | 2022-08-01 | 18.86 | 129000 | 137731.5 | 8731.5 | |
| 130 | 2022-09-01 | 17.54 | 130000 | 129091.8 | -908.2 | |
| 131 | 2022-10-10 | 15.49 | 131000 | 115004.1 | -15995.9 | |
| 132 | 2022-11-01 | 15.41 | 132000 | 115410.1 | -16589.9 | |
| 133 | 2022-12-01 | 16.29 | 133000 | 123000.7 | -9999.3 | |
| 134 | 2023-01-03 | 16.92 | 134000 | 128757.7 | -5242.3 | |
| 135 | 2023-02-01 | 18.01 | 135000 | 138052.3 | 3052.3 | |
| 136 | 2023-03-01 | 18.54 | 136000 | 143114.9 | 7114.9 | |
| 137 | 2023-04-03 | 17.54 | 137000 | 136395.7 | -604.3 | |
| 138 | 2023-05-04 | 16.04 | 138000 | 125731.3 | -12268.7 | |
| 139 | 2023-06-01 | 15.37 | 139000 | 121479.4 | -17520.6 | |
| 140 | 2023-07-03 | 15.3 | 140000 | 121926.2 | -18073.8 | |
| 141 | 2023-08-01 | 16.52 | 141000 | 132648.4 | -8351.6 | |
| 142 | 2023-09-01 | 16.4 | 142000 | 132684.8 | -9315.2 | |
| 143 | 2023-10-09 | 15.8 | 143000 | 128830.5 | -14169.5 | |
| 144 | 2023-11-01 | 16.61 | 144000 | 136435.1 | -7564.9 | |
| 145 | 2023-12-01 | 16.26 | 145000 | 134560.2 | -10439.8 | |
| 146 | 2024-01-02 | 15.2 | 146000 | 126788.1 | -19211.9 | |
| 147 | 2024-02-01 | 12.46 | 147000 | 104932.9 | -42067.1 | |
| 148 | 2024-03-01 | 12.95 | 148000 | 110059.5 | -37940.5 | |
| 149 | 2024-04-01 | 13 | 149000 | 111484.4 | -37515.6 | |
| 150 | 2024-05-06 | 14.23 | 150000 | 123032.6 | -26967.4 | |
| 151 | 2024-06-03 | 13.48 | 151000 | 117548.1 | -33451.9 | |
| 152 | 2024-07-01 | 12.07 | 152000 | 106252.6 | -45747.4 | |
| 153 | 2024-08-01 | 12.14 | 153000 | 107868.8 | -45131.2 | |
| 154 | 2024-09-02 | 10.44 | 154000 | 93763.6 | -60236.4 | |
| 155 | 2024-10-08 | 13.45 | 155000 | 121797.0 | -33203.0 | |
| 156 | 2024-11-01 | 11.84 | 156000 | 108217.6 | -47782.4 | |
| 157 | 2024-12-02 | 12.95 | 157000 | 119363.0 | -37637.0 | |
| 158 | 2025-01-02 | 12.67 | 158000 | 117782.2 | -40217.8 | |
| 159 | 2025-02-05 | 11.17 | 159000 | 104838.0 | -54162.0 | |
| 160 | 2025-03-03 | 11.31 | 160000 | 107151.9 | -52848.1 | |
| 161 | 2025-04-01 | 11.07 | 161000 | 105878.2 | -55121.8 | |
| 162 | 2025-05-06 | 10.82 | 162000 | 104487.1 | -57512.9 | |
| 163 | 2025-06-03 | 11.43 | 163000 | 111377.7 | -51622.3 | |
| 164 | 2025-07-01 | 11.1 | 164000 | 109162.1 | -54837.9 | |
| 165 | 2025-08-01 | 11.8 | 165000 | 117046.2 | -47953.8 | |
| 166 | 2025-09-01 | 12.02 | 166000 | 120228.4 | -45771.6 | |
| 167 | 2025-10-09 | 11.43 | 167000 | 115327.0 | -51673.0 | |
| 168 | 2025-11-03 | 11.57 | 168000 | 117739.6 | -50260.4 | |
| 169 | 2025-12-01 | 11.31 | 169000 | 116093.8 | -52906.2 | |
| 170 | 2026-01-16 | 10.56 | 170000 | 109395.2 | -60604.8 |