Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-09-10 | 169.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-10-05 | 156.35 | 2000 | 1922.4 | -77.6 | |
| 3 | 1992-11-02 | 87 | 3000 | 2069.7 | -930.3 | |
| 4 | 1992-12-01 | 130 | 4000 | 4092.7 | 92.7 | |
| 5 | 1993-01-05 | 155.7 | 5000 | 5901.8 | 901.8 | |
| 6 | 1993-02-01 | 221 | 6000 | 9377.0 | 3377.0 | |
| 7 | 1993-03-01 | 185.1 | 7000 | 8853.7 | 1853.7 | |
| 8 | 1993-04-01 | 150.8 | 8000 | 8213.1 | 213.1 | |
| 9 | 1993-05-03 | 219 | 9000 | 12927.5 | 3927.5 | |
| 10 | 1993-06-01 | 155.64 | 10000 | 10187.4 | 187.4 | |
| 11 | 1993-07-01 | 177.6 | 11000 | 12624.8 | 1624.8 | |
| 12 | 1993-08-02 | 149.7 | 12000 | 11641.5 | -358.5 | |
| 13 | 1993-09-01 | 161.4 | 13000 | 13551.3 | 551.3 | |
| 14 | 1993-10-04 | 179.04 | 14000 | 16032.4 | 2032.4 | |
| 15 | 1993-11-01 | 163.2 | 15000 | 15614.0 | 614.0 | |
| 16 | 1993-12-01 | 205.5 | 16000 | 20661.0 | 4661.0 | |
| 17 | 1994-01-03 | 155.46 | 17000 | 16630.0 | -370.0 | |
| 18 | 1994-02-01 | 142.32 | 18000 | 16224.4 | -1775.6 | |
| 19 | 1994-03-01 | 136.38 | 19000 | 16547.2 | -2452.8 | |
| 20 | 1994-04-01 | 133.68 | 20000 | 17219.6 | -2780.4 | |
| 21 | 1994-05-03 | 130.08 | 21000 | 17755.9 | -3244.1 | |
| 22 | 1994-06-01 | 119.93 | 22000 | 17370.4 | -4629.6 | |
| 23 | 1994-07-01 | 86.88 | 23000 | 13583.5 | -9416.5 | |
| 24 | 1994-08-01 | 79.97 | 24000 | 13503.2 | -10496.8 | |
| 25 | 1994-09-01 | 166.8 | 25000 | 29164.6 | 4164.6 | |
| 26 | 1994-10-05 | 168.1 | 26000 | 30391.9 | 4391.9 | |
| 27 | 1994-11-01 | 169.82 | 27000 | 31702.9 | 4702.9 | |
| 28 | 1994-12-01 | 179.33 | 28000 | 34478.3 | 6478.3 | |
| 29 | 1995-01-03 | 159.67 | 29000 | 31698.4 | 2698.4 | |
| 30 | 1995-02-06 | 121.44 | 30000 | 25108.8 | -4891.2 | |
| 31 | 1995-03-01 | 120.79 | 31000 | 25974.4 | -5025.6 | |
| 32 | 1995-04-03 | 163.56 | 32000 | 36171.6 | 4171.6 | |
| 33 | 1995-05-02 | 157.08 | 33000 | 35738.5 | 2738.5 | |
| 34 | 1995-06-01 | 188.4 | 34000 | 43864.4 | 9864.4 | |
| 35 | 1995-07-03 | 146.71 | 35000 | 35157.9 | 157.9 | |
| 36 | 1995-08-01 | 161.62 | 36000 | 39731.0 | 3731.0 | |
| 37 | 1995-09-01 | 155.57 | 37000 | 39243.7 | 2243.7 | |
| 38 | 1995-10-04 | 147.58 | 38000 | 38228.1 | 228.1 | |
| 39 | 1995-11-01 | 148.66 | 39000 | 39507.9 | 507.9 | |
| 40 | 1995-12-01 | 141.96 | 40000 | 38727.3 | -1272.7 | |
| 41 | 1996-01-02 | 116.69 | 41000 | 32833.5 | -8166.5 | |
| 42 | 1996-02-01 | 111.5 | 42000 | 32373.2 | -9626.8 | |
| 43 | 1996-03-04 | 133.1 | 43000 | 39644.6 | -3355.4 | |
| 44 | 1996-04-01 | 120.36 | 44000 | 36849.9 | -7150.1 | |
| 45 | 1996-05-02 | 141.96 | 45000 | 44463.1 | -536.9 | |
| 46 | 1996-06-03 | 131.81 | 46000 | 42284.0 | -3716.0 | |
| 47 | 1996-07-01 | 133.97 | 47000 | 43976.9 | -3023.1 | |
| 48 | 1996-08-01 | 147.79 | 48000 | 49513.5 | 1513.5 | |
| 49 | 1996-09-02 | 149.52 | 49000 | 51093.1 | 2093.1 | |
| 50 | 1996-10-03 | 157.94 | 50000 | 54970.3 | 4970.3 | |
| 51 | 1996-11-01 | 169.82 | 51000 | 60105.1 | 9105.1 | |
| 52 | 1996-12-02 | 224.04 | 52000 | 80295.4 | 28295.4 | |
| 53 | 1997-01-02 | 178.68 | 53000 | 65038.5 | 12038.5 | |
| 54 | 1997-02-17 | 191.32 | 54000 | 70639.4 | 16639.4 | |
| 55 | 1997-03-03 | 241.58 | 55000 | 90196.4 | 35196.4 | |
| 56 | 1997-04-01 | 356.99 | 56000 | 134285.9 | 78285.9 | |
| 57 | 1997-05-05 | 372.43 | 57000 | 141093.9 | 84093.9 | |
| 58 | 1997-06-02 | 334.52 | 58000 | 127731.8 | 69731.8 | |
| 59 | 1997-07-02 | 255.84 | 59000 | 98688.9 | 39688.9 | |
| 60 | 1997-08-01 | 230.91 | 60000 | 90072.3 | 30072.3 | |
| 61 | 1997-09-01 | 227.54 | 61000 | 89757.8 | 28757.8 | |
| 62 | 1997-10-06 | 208 | 62000 | 83049.8 | 21049.8 | |
| 63 | 1997-11-03 | 239.33 | 63000 | 96559.2 | 33559.2 | |
| 64 | 1997-12-01 | 223.83 | 64000 | 91305.6 | 27305.6 | |
| 65 | 1998-01-05 | 253.82 | 65000 | 104539.3 | 39539.3 | |
| 66 | 1998-02-09 | 302.01 | 66000 | 125387.0 | 59387.0 | |
| 67 | 1998-03-02 | 275.72 | 67000 | 115472.0 | 48472.0 | |
| 68 | 1998-04-01 | 302.01 | 68000 | 127482.3 | 59482.3 | |
| 69 | 1998-05-04 | 354.57 | 69000 | 150668.6 | 81668.6 | |
| 70 | 1998-06-02 | 574.95 | 70000 | 245315.4 | 175315.4 | |
| 71 | 1998-07-01 | 574.61 | 71000 | 246170.3 | 175170.3 | |
| 72 | 1998-08-03 | 521.71 | 72000 | 224507.3 | 152507.3 | |
| 73 | 1998-09-01 | 512.27 | 73000 | 221445.0 | 148445.0 | |
| 74 | 1998-10-05 | 545.97 | 74000 | 237012.8 | 163012.8 | |
| 75 | 1998-11-02 | 532.49 | 75000 | 232161.0 | 157161.0 | |
| 76 | 1998-12-01 | 551.02 | 76000 | 241239.9 | 165239.9 | |
| 77 | 1999-01-04 | 458.15 | 77000 | 201580.9 | 124580.9 | |
| 78 | 1999-02-01 | 480.06 | 78000 | 212221.0 | 134221.0 | |
| 79 | 1999-03-01 | 491.01 | 79000 | 218061.7 | 139061.7 | |
| 80 | 1999-04-01 | 492.32 | 80000 | 219643.5 | 139643.5 | |
| 81 | 1999-05-04 | 414.79 | 81000 | 186054.3 | 105054.3 | |
| 82 | 1999-06-01 | 459.91 | 82000 | 207292.9 | 125292.9 | |
| 83 | 1999-07-01 | 445.89 | 83000 | 201973.7 | 118973.7 | |
| 84 | 1999-08-02 | 511.6 | 84000 | 232738.2 | 148738.2 | |
| 85 | 1999-09-01 | 427.93 | 85000 | 195674.9 | 110674.9 | |
| 86 | 1999-10-08 | 406.47 | 86000 | 186862.1 | 100862.1 | |
| 87 | 1999-11-01 | 451.58 | 87000 | 208600.0 | 121600.0 | |
| 88 | 1999-12-01 | 490.13 | 88000 | 227407.6 | 139407.6 | |
| 89 | 2000-01-04 | 443.7 | 89000 | 206865.3 | 117865.3 | |
| 90 | 2000-02-14 | 494.95 | 90000 | 231759.4 | 141759.4 | |
| 91 | 2000-03-01 | 598.33 | 91000 | 281166.9 | 190166.9 | |
| 92 | 2000-04-03 | 584.75 | 92000 | 275785.4 | 183785.4 | |
| 93 | 2000-05-08 | 619.79 | 93000 | 293311.3 | 200311.3 | |
| 94 | 2000-06-01 | 660.97 | 94000 | 313799.5 | 219799.5 | |
| 95 | 2000-07-03 | 627.68 | 95000 | 298994.9 | 203994.9 | |
| 96 | 2000-08-01 | 645.64 | 96000 | 308550.1 | 212550.1 | |
| 97 | 2000-09-01 | 633.37 | 97000 | 303686.3 | 206686.3 | |
| 98 | 2000-10-09 | 631.18 | 98000 | 303636.2 | 205636.2 | |
| 99 | 2000-11-01 | 660.53 | 99000 | 318755.4 | 219755.4 | |
| 100 | 2000-12-01 | 719.67 | 100000 | 348294.9 | 248294.9 | |
| 101 | 2001-01-02 | 736.75 | 101000 | 357561.0 | 256561.0 | |
| 102 | 2001-02-05 | 638.63 | 102000 | 310941.2 | 208941.2 | |
| 103 | 2001-03-01 | 601.4 | 103000 | 293814.3 | 190814.3 | |
| 104 | 2001-04-02 | 680.68 | 104000 | 333546.6 | 229546.6 | |
| 105 | 2001-05-08 | 715.73 | 105000 | 351721.8 | 246721.8 | |
| 106 | 2001-06-01 | 751.65 | 106000 | 370373.5 | 264373.5 | |
| 107 | 2001-07-02 | 709.59 | 107000 | 350648.6 | 243648.6 | |
| 108 | 2001-08-01 | 618.92 | 108000 | 306843.4 | 198843.4 | |
| 109 | 2001-09-03 | 559.78 | 109000 | 278523.4 | 169523.4 | |
| 110 | 2001-10-08 | 439.76 | 110000 | 219806.4 | 109806.4 | |
| 111 | 2001-11-01 | 487.5 | 111000 | 244668.4 | 133668.4 | |
| 112 | 2001-12-03 | 542.26 | 112000 | 273151.6 | 161151.6 | |
| 113 | 2002-01-04 | 454.21 | 113000 | 229798.3 | 116798.3 | |
| 114 | 2002-02-01 | 350.83 | 114000 | 178495.3 | 64495.3 | |
| 115 | 2002-03-01 | 338.57 | 115000 | 173257.7 | 58257.7 | |
| 116 | 2002-04-01 | 406.03 | 116000 | 208779.2 | 92779.2 | |
| 117 | 2002-05-08 | 473.92 | 117000 | 244688.0 | 127688.0 | |
| 118 | 2002-06-03 | 385.88 | 118000 | 200232.4 | 82232.4 | |
| 119 | 2002-07-01 | 414.35 | 119000 | 216005.4 | 97005.4 | |
| 120 | 2002-08-01 | 421.8 | 120000 | 220889.2 | 100889.2 | |
| 121 | 2002-09-02 | 395.95 | 121000 | 208352.0 | 87352.0 | |
| 122 | 2002-10-08 | 361.35 | 122000 | 191145.2 | 69145.2 | |
| 123 | 2002-11-01 | 317.98 | 123000 | 169203.6 | 46203.6 | |
| 124 | 2002-12-02 | 268.92 | 124000 | 144097.8 | 20097.8 | |
| 125 | 2003-01-02 | 254.9 | 125000 | 137585.3 | 12585.3 | |
| 126 | 2003-02-10 | 294.76 | 126000 | 160100.2 | 34100.2 | |
| 127 | 2003-03-03 | 304.4 | 127000 | 166336.2 | 39336.2 | |
| 128 | 2003-04-01 | 282.5 | 128000 | 155369.2 | 27369.2 | |
| 129 | 2003-05-12 | 173.86 | 129000 | 96619.4 | -32380.6 | |
| 130 | 2003-06-02 | 193.14 | 130000 | 108333.9 | -21666.1 | |
| 131 | 2003-07-01 | 164.66 | 131000 | 93359.2 | -37640.8 | |
| 132 | 2003-08-01 | 143.2 | 132000 | 82191.8 | -49808.2 | |
| 133 | 2003-09-01 | 129.18 | 133000 | 75144.8 | -57855.2 | |
| 134 | 2003-10-08 | 105.09 | 134000 | 62131.5 | -71868.5 | |
| 135 | 2003-11-03 | 70.92 | 135000 | 42929.5 | -92070.5 | |
| 136 | 2003-12-01 | 62.6 | 136000 | 38893.2 | -97106.8 | |
| 137 | 2004-01-02 | 31.93 | 137000 | 20838.0 | -116162.0 | |
| 138 | 2004-02-02 | 39.38 | 138000 | 26700.0 | -111300.0 | |
| 139 | 2004-03-01 | 68.73 | 139000 | 47599.5 | -91400.5 | |
| 140 | 2004-04-01 | 78.37 | 140000 | 55275.8 | -84724.2 | |
| 141 | 2004-12-21 | 33.69 | 141000 | 24762.2 | -116237.8 | |
| 142 | 2005-01-04 | 25.36 | 142000 | 19639.6 | -122360.4 | |
| 143 | 2005-02-01 | 24.49 | 143000 | 19965.9 | -123034.1 | |
| 144 | 2005-03-01 | 46.83 | 144000 | 39178.9 | -104821.1 | |
| 145 | 2005-04-01 | 42.01 | 145000 | 36146.4 | -108853.6 | |
| 146 | 2005-05-09 | 16.16 | 146000 | 14904.4 | -131095.6 | |
| 147 | 2005-06-01 | 0.83 | 147000 | 1765.5 | -145234.5 | |
| 148 | 2005-07-01 | -0.48 | 148000 | -21.0 | -148021.0 | |
| 149 | 2005-08-01 | 10.03 | 149000 | 1439.2 | -147560.8 | |
| 150 | 2005-09-01 | 160.28 | 150000 | 23998.9 | -126001.1 | |
| 151 | 2005-10-10 | 115.16 | 151000 | 18243.0 | -132757.0 | |
| 152 | 2005-11-01 | 80.56 | 152000 | 13761.9 | -138238.1 | |
| 153 | 2005-12-01 | 101.58 | 153000 | 18352.7 | -134647.3 | |
| 154 | 2006-01-04 | 93.7 | 154000 | 17929.0 | -136071.0 | |
| 155 | 2006-02-06 | 108.59 | 155000 | 21778.1 | -133221.9 | |
| 156 | 2006-03-01 | 94.57 | 156000 | 19966.3 | -136033.7 | |
| 157 | 2006-04-03 | 81.87 | 157000 | 18285.0 | -138715.0 | |
| 158 | 2006-05-08 | 108.59 | 158000 | 25252.7 | -132747.3 | |
| 159 | 2006-06-01 | 150.64 | 159000 | 36031.5 | -122968.5 | |
| 160 | 2006-07-03 | 141.01 | 160000 | 34728.1 | -125271.9 | |
| 161 | 2006-08-01 | 153.71 | 161000 | 38855.9 | -122144.1 | |
| 162 | 2006-09-01 | 162.91 | 162000 | 42181.5 | -119818.5 | |
| 163 | 2006-10-09 | 180.43 | 163000 | 47717.9 | -115282.1 | |
| 164 | 2006-11-01 | 173.42 | 164000 | 46863.9 | -117136.1 | |
| 165 | 2006-12-01 | 184.37 | 165000 | 50823.0 | -114177.0 | |
| 166 | 2007-03-01 | 388.4 | 166000 | 108065.4 | -57934.6 | |
| 167 | 2007-04-02 | 443.7 | 167000 | 124451.7 | -42548.3 | |
| 168 | 2007-05-08 | 459.03 | 168000 | 129751.5 | -38248.5 | |
| 169 | 2007-06-01 | 436.58 | 169000 | 124405.7 | -44594.3 | |
| 170 | 2007-07-02 | 395.51 | 170000 | 113702.6 | -56297.4 | |
| 171 | 2007-08-01 | 455.2 | 171000 | 131862.5 | -39137.5 | |
| 172 | 2007-09-03 | 540.62 | 172000 | 157607.0 | -14393.0 | |
| 173 | 2007-10-08 | 618.37 | 173000 | 181273.5 | 8273.5 | |
| 174 | 2007-11-01 | 643.56 | 174000 | 189657.8 | 15657.8 | |
| 175 | 2007-12-03 | 812.75 | 175000 | 240518.3 | 65518.3 | |
| 176 | 2008-04-09 | 853.82 | 176000 | 253672.2 | 77672.2 | |
| 177 | 2008-05-06 | 618.92 | 177000 | 184882.8 | 7882.8 | |
| 178 | 2008-06-02 | 612.9 | 178000 | 184084.5 | 6084.5 | |
| 179 | 2008-07-01 | 322.14 | 179000 | 97754.7 | -81245.3 | |
| 180 | 2008-08-01 | 407.01 | 180000 | 124508.9 | -55491.1 | |
| 181 | 2008-09-01 | 292.02 | 181000 | 90332.2 | -90667.8 | |
| 182 | 2008-10-06 | 266.84 | 182000 | 83543.1 | -98456.9 | |
| 183 | 2008-11-03 | 106.4 | 183000 | 34312.0 | -148688.0 | |
| 184 | 2008-12-01 | 180.87 | 184000 | 59327.3 | -124672.7 | |
| 185 | 2009-01-05 | 146.37 | 185000 | 49010.9 | -135989.1 | |
| 186 | 2009-02-02 | 209.89 | 186000 | 71280.1 | -114719.9 | |
| 187 | 2009-03-02 | 338.57 | 187000 | 115980.7 | -71019.3 | |
| 188 | 2009-04-01 | 405.92 | 188000 | 140052.2 | -47947.8 | |
| 189 | 2009-05-04 | 375.8 | 189000 | 130660.0 | -58340.0 | |
| 190 | 2009-06-01 | 353.35 | 190000 | 123854.5 | -66145.5 | |
| 191 | 2009-07-01 | 481.48 | 191000 | 169766.0 | -21234.0 | |
| 192 | 2009-08-03 | 457.39 | 192000 | 162272.1 | -29727.9 | |
| 193 | 2009-09-01 | 328.16 | 193000 | 117424.1 | -75575.9 | |
| 194 | 2009-10-09 | 334.73 | 194000 | 120775.0 | -73225.0 | |
| 195 | 2009-11-02 | 449.72 | 195000 | 163264.9 | -31735.1 | |
| 196 | 2009-12-01 | 461.22 | 196000 | 168439.8 | -27560.2 | |
| 197 | 2010-01-04 | 566.9 | 197000 | 208034.6 | 11034.6 | |
| 198 | 2010-02-01 | 480.39 | 198000 | 177288.2 | -20711.8 | |
| 199 | 2010-03-01 | 536.24 | 199000 | 198899.6 | -100.4 | |
| 200 | 2010-04-01 | 551.02 | 200000 | 205381.8 | 5381.8 | |
| 201 | 2010-05-04 | 441.51 | 201000 | 165564.1 | -35435.9 | |
| 202 | 2010-06-01 | 372.52 | 202000 | 140693.2 | -61306.8 | |
| 203 | 2010-07-01 | 330.9 | 203000 | 125974.2 | -77025.8 | |
| 204 | 2010-08-02 | 433.3 | 204000 | 165958.0 | -38042.0 | |
| 205 | 2010-09-02 | 414.68 | 205000 | 159826.4 | -45173.6 | |
| 206 | 2010-10-08 | 429.46 | 206000 | 166522.9 | -39477.1 | |
| 207 | 2010-11-01 | 432.75 | 207000 | 168798.6 | -38201.4 | |
| 208 | 2010-12-01 | 480.93 | 208000 | 188591.7 | -19408.3 | |
| 209 | 2011-01-04 | 407.01 | 209000 | 160604.7 | -48395.3 | |
| 210 | 2011-02-01 | 396.61 | 210000 | 157500.9 | -52499.1 | |
| 211 | 2011-03-01 | 410.85 | 211000 | 164155.9 | -46844.1 | |
| 212 | 2011-04-01 | 456.29 | 212000 | 183311.5 | -28688.5 | |
| 213 | 2011-05-03 | 467.24 | 213000 | 188710.6 | -24289.4 | |
| 214 | 2011-06-01 | 476.01 | 214000 | 193252.7 | -20747.3 | |
| 215 | 2011-07-01 | 449.72 | 215000 | 183579.3 | -31420.7 | |
| 216 | 2011-08-09 | 420.7 | 216000 | 172733.1 | -43266.9 | |
| 217 | 2011-09-01 | 500.65 | 217000 | 206559.4 | -10440.6 | |
| 218 | 2011-10-11 | 491.34 | 218000 | 203718.3 | -14281.7 | |
| 219 | 2011-11-01 | 449.17 | 219000 | 187233.8 | -31766.2 | |
| 220 | 2011-12-01 | 517.62 | 220000 | 216766.8 | -3233.2 | |
| 221 | 2012-01-04 | 244.39 | 221000 | 103344.7 | -117655.3 | |
| 222 | 2012-02-01 | 273.96 | 222000 | 116848.9 | -105151.1 | |
| 223 | 2012-03-01 | 363.21 | 223000 | 155915.6 | -67084.4 | |
| 224 | 2012-04-05 | 313.38 | 224000 | 135525.0 | -88475.0 | |
| 225 | 2012-05-02 | 376.35 | 225000 | 163757.1 | -61242.9 | |
| 226 | 2012-06-01 | 490.24 | 226000 | 214312.9 | -11687.1 | |
| 227 | 2012-07-02 | 460.13 | 227000 | 202150.0 | -24850.0 | |
| 228 | 2012-08-01 | 390.04 | 228000 | 172357.2 | -55642.8 | |
| 229 | 2012-09-03 | 487.5 | 229000 | 216424.4 | -12575.6 | |
| 230 | 2012-10-08 | 513.79 | 230000 | 229095.8 | -904.2 | |
| 231 | 2012-11-01 | 497.36 | 231000 | 222769.8 | -8230.2 | |
| 232 | 2012-12-03 | 355.54 | 232000 | 160248.0 | -71752.0 | |
| 233 | 2013-01-04 | 413.04 | 233000 | 187164.2 | -45835.8 | |
| 234 | 2013-02-01 | 459.03 | 234000 | 209004.0 | -24996.0 | |
| 235 | 2013-03-01 | 448.63 | 235000 | 205268.7 | -29731.3 | |
| 236 | 2013-04-01 | 389.49 | 236000 | 179209.5 | -56790.5 | |
| 237 | 2013-05-02 | 414.13 | 237000 | 191546.7 | -45453.3 | |
| 238 | 2013-06-03 | 428.37 | 238000 | 199133.0 | -38867.0 | |
| 239 | 2013-07-01 | 367.04 | 239000 | 171623.0 | -67377.0 | |
| 240 | 2013-08-01 | 368.68 | 240000 | 173389.9 | -66610.1 | |
| 241 | 2013-09-02 | 465.05 | 241000 | 219712.6 | -21287.4 | |
| 242 | 2013-10-08 | 454.65 | 242000 | 215799.1 | -26200.9 | |
| 243 | 2013-11-01 | 485.86 | 243000 | 231612.9 | -11387.1 | |
| 244 | 2013-12-02 | 431.11 | 244000 | 206513.2 | -37486.8 | |
| 245 | 2014-01-02 | 435.49 | 245000 | 209611.4 | -35388.6 | |
| 246 | 2014-02-07 | 406.47 | 246000 | 196643.4 | -49356.6 | |
| 247 | 2014-03-03 | 451.91 | 247000 | 219626.5 | -27373.5 | |
| 248 | 2014-04-01 | 440.41 | 248000 | 215037.5 | -32962.5 | |
| 249 | 2014-05-05 | 446.98 | 249000 | 219245.4 | -29754.6 | |
| 250 | 2014-09-05 | 503.38 | 250000 | 247909.8 | -2090.2 | |
| 251 | 2014-10-08 | 646.3 | 251000 | 319296.6 | 68296.6 | |
| 252 | 2014-11-03 | 641.92 | 252000 | 318132.7 | 66132.7 | |
| 253 | 2014-12-01 | 692.84 | 253000 | 344368.4 | 91368.4 | |
| 254 | 2015-01-05 | 563.07 | 254000 | 280867.7 | 26867.7 | |
| 255 | 2015-02-02 | 625.49 | 255000 | 313003.7 | 58003.7 | |
| 256 | 2015-03-02 | 803.99 | 256000 | 403327.5 | 147327.5 | |
| 257 | 2015-04-01 | 994 | 257000 | 499647.5 | 242647.5 | |
| 258 | 2015-05-04 | 1284.75 | 258000 | 646796.9 | 388796.9 | |
| 259 | 2015-06-01 | 1428.76 | 259000 | 720297.5 | 461297.5 | |
| 260 | 2015-07-01 | 1029.04 | 260000 | 519782.0 | 259782.0 | |
| 261 | 2015-08-03 | 681.34 | 261000 | 345154.0 | 84154.0 | |
| 262 | 2015-09-01 | 651.77 | 262000 | 331174.4 | 69174.4 | |
| 263 | 2015-10-08 | 743.21 | 263000 | 378636.5 | 115636.5 | |
| 264 | 2015-11-02 | 842.32 | 264000 | 430129.2 | 166129.2 | |
| 265 | 2015-12-01 | 995.09 | 265000 | 509140.9 | 244140.9 | |
| 266 | 2016-01-04 | 1007.14 | 266000 | 516306.3 | 250306.3 | |
| 267 | 2016-02-01 | 829.73 | 267000 | 426357.8 | 159357.8 | |
| 268 | 2016-03-01 | 878.46 | 268000 | 452397.8 | 184397.8 | |
| 269 | 2016-04-01 | 1006.04 | 269000 | 519100.1 | 250100.1 | |
| 270 | 2016-05-03 | 1043.82 | 270000 | 539594.0 | 269594.0 | |
| 271 | 2016-06-01 | 903.1 | 271000 | 467850.0 | 196850.0 | |
| 272 | 2016-07-01 | 885.58 | 272000 | 459773.8 | 187773.8 | |
| 273 | 2016-08-01 | 916.79 | 273000 | 476977.3 | 203977.3 | |
| 274 | 2016-09-01 | 948.55 | 274000 | 494501.0 | 220501.0 | |
| 275 | 2016-10-10 | 999.47 | 275000 | 522046.8 | 247046.8 | |
| 276 | 2016-11-01 | 1000.02 | 276000 | 523334.1 | 247334.1 | |
| 277 | 2016-12-01 | 1036.71 | 277000 | 543534.8 | 266534.8 | |
| 278 | 2017-01-03 | 1087.63 | 278000 | 571231.6 | 293231.6 | |
| 279 | 2017-02-03 | 989.62 | 279000 | 520756.0 | 241756.0 | |
| 280 | 2017-03-01 | 980.31 | 280000 | 516856.9 | 236856.9 | |
| 281 | 2017-04-05 | 902.01 | 281000 | 476574.2 | 195574.2 | |
| 282 | 2017-05-02 | 741.57 | 282000 | 392806.2 | 110806.2 | |
| 283 | 2017-06-01 | 685.72 | 283000 | 364222.7 | 81222.7 | |
| 284 | 2017-07-03 | 772.78 | 284000 | 411464.9 | 127464.9 | |
| 285 | 2017-08-01 | 771.14 | 285000 | 411591.7 | 126591.7 | |
| 286 | 2017-09-01 | 778.26 | 286000 | 416392.0 | 130392.0 | |
| 287 | 2017-10-09 | 766.21 | 287000 | 410944.9 | 123944.9 | |
| 288 | 2017-11-01 | 682.44 | 288000 | 367016.1 | 79016.1 | |
| 289 | 2017-12-01 | 642.46 | 289000 | 346514.9 | 57514.9 | |
| 290 | 2018-01-02 | 624.39 | 290000 | 337768.7 | 47768.7 | |
| 291 | 2018-02-01 | 521.45 | 291000 | 283082.5 | -7917.5 | |
| 292 | 2018-03-01 | 538.43 | 292000 | 293300.5 | 1300.5 | |
| 293 | 2018-04-02 | 525.83 | 293000 | 287436.9 | -5563.1 | |
| 294 | 2018-05-02 | 464.51 | 294000 | 254917.3 | -39082.7 | |
| 295 | 2018-06-01 | 439.32 | 295000 | 242093.3 | -52906.7 | |
| 296 | 2018-07-02 | 370.33 | 296000 | 205075.4 | -90924.6 | |
| 297 | 2018-08-01 | 398.8 | 297000 | 221841.1 | -75158.9 | |
| 298 | 2018-09-03 | 375.25 | 298000 | 209740.9 | -88259.1 | |
| 299 | 2018-10-08 | 376.35 | 299000 | 211355.7 | -87644.3 | |
| 300 | 2018-11-01 | 386.21 | 300000 | 217893.0 | -82107.0 | |
| 301 | 2018-12-03 | 427.82 | 301000 | 242368.7 | -58631.3 | |
| 302 | 2019-01-02 | 462.32 | 302000 | 262913.6 | -39086.4 | |
| 303 | 2019-02-01 | 469.43 | 303000 | 267957.0 | -35043.0 | |
| 304 | 2019-03-01 | 518.71 | 304000 | 297086.7 | -6913.3 | |
| 305 | 2019-04-01 | 626.58 | 305000 | 359868.3 | 54868.3 | |
| 306 | 2019-05-06 | 512.69 | 306000 | 295457.0 | -10543.0 | |
| 307 | 2019-06-03 | 305.71 | 307000 | 177176.9 | -129823.1 | |
| 308 | 2019-07-01 | 294.76 | 308000 | 171830.8 | -136169.2 | |
| 309 | 2019-08-01 | 284.36 | 309000 | 166768.1 | -142231.9 | |
| 310 | 2019-09-02 | 272.86 | 310000 | 161023.7 | -148976.3 | |
| 311 | 2019-10-08 | 357.73 | 311000 | 212108.3 | -98891.7 | |
| 312 | 2019-11-01 | 459.58 | 312000 | 273498.0 | -38502.0 | |
| 313 | 2019-12-02 | 443.7 | 313000 | 265047.8 | -47952.2 | |
| 314 | 2020-01-02 | 524.74 | 314000 | 314457.7 | 457.7 | |
| 315 | 2020-02-03 | 381.28 | 315000 | 229487.3 | -85512.7 | |
| 316 | 2020-03-02 | 383.47 | 316000 | 231805.4 | -84194.6 | |
| 317 | 2020-04-01 | 349.52 | 317000 | 212282.9 | -104717.1 | |
| 318 | 2020-05-06 | 330.9 | 318000 | 201973.9 | -116026.1 | |
| 319 | 2020-06-01 | 398.8 | 319000 | 244418.5 | -74581.5 | |
| 320 | 2020-07-01 | 403.18 | 320000 | 248103.0 | -71897.0 | |
| 321 | 2020-08-03 | 449.72 | 321000 | 277742.1 | -43257.9 | |
| 322 | 2020-09-01 | 388.4 | 322000 | 240871.5 | -81128.5 | |
| 323 | 2020-10-09 | 346.78 | 323000 | 216060.3 | -106939.7 | |
| 324 | 2020-11-02 | 316.67 | 324000 | 198300.4 | -125699.6 | |
| 325 | 2020-12-01 | 347.33 | 325000 | 218499.8 | -106500.2 | |
| 326 | 2021-01-04 | 263.55 | 326000 | 166795.1 | -159204.9 | |
| 327 | 2021-02-01 | 198.39 | 327000 | 126556.8 | -200443.2 | |
| 328 | 2021-03-01 | 233.98 | 328000 | 150260.3 | -177739.7 | |
| 329 | 2021-04-01 | 239.46 | 329000 | 154779.5 | -174220.5 | |
| 330 | 2021-05-06 | 181.42 | 330000 | 118264.3 | -211735.7 | |
| 331 | 2021-06-01 | 296.95 | 331000 | 194576.1 | -136423.9 | |
| 332 | 2021-07-01 | 317.76 | 332000 | 209211.8 | -122788.2 | |
| 333 | 2021-08-02 | 310.09 | 333000 | 205161.9 | -127838.1 | |
| 334 | 2021-09-01 | 263.55 | 334000 | 175370.1 | -158629.9 | |
| 335 | 2021-10-08 | 306.26 | 335000 | 204790.0 | -130210.0 | |
| 336 | 2021-11-01 | 305.71 | 336000 | 205422.2 | -130577.8 | |
| 337 | 2021-12-01 | 320.5 | 337000 | 216360.3 | -120639.7 | |
| 338 | 2022-01-04 | 353.9 | 338000 | 239907.7 | -98092.3 | |
| 339 | 2022-02-07 | 325.43 | 339000 | 221608.0 | -117392.0 | |
| 340 | 2022-03-01 | 355.54 | 340000 | 243112.0 | -96888.0 | |
| 341 | 2022-04-01 | 363.21 | 341000 | 249356.6 | -91643.4 | |
| 342 | 2022-05-05 | 348.97 | 342000 | 240580.3 | -101419.7 | |
| 343 | 2022-06-01 | 386.21 | 343000 | 267253.7 | -75746.3 | |
| 344 | 2022-07-01 | 327.07 | 344000 | 227329.3 | -116670.7 | |
| 345 | 2022-08-01 | 357.18 | 345000 | 249257.2 | -95742.8 | |
| 346 | 2022-09-01 | 359.92 | 346000 | 252169.3 | -93830.7 | |
| 347 | 2022-10-10 | 416.32 | 347000 | 292684.6 | -54315.4 | |
| 348 | 2022-11-01 | 402.63 | 348000 | 284060.2 | -63939.8 | |
| 349 | 2022-12-01 | 421.25 | 349000 | 298196.8 | -50803.2 | |
| 350 | 2023-01-03 | 400.99 | 350000 | 284855.1 | -65144.9 | |
| 351 | 2023-02-01 | 429.46 | 351000 | 306079.6 | -44920.4 | |
| 352 | 2023-03-01 | 442.06 | 352000 | 316059.7 | -35940.3 | |
| 353 | 2023-04-03 | 375.25 | 353000 | 269292.5 | -83707.5 | |
| 354 | 2023-05-04 | 347.33 | 354000 | 250256.2 | -103743.8 | |
| 355 | 2023-06-01 | 361.02 | 355000 | 261120.0 | -93880.0 | |
| 356 | 2023-07-03 | 375.25 | 356000 | 272412.3 | -83587.7 | |
| 357 | 2023-08-01 | 402.08 | 357000 | 292889.5 | -64110.5 | |
| 358 | 2023-09-01 | 382.92 | 358000 | 279932.7 | -78067.3 | |
| 359 | 2023-10-09 | 432.75 | 359000 | 317360.8 | -41639.2 | |
| 360 | 2023-11-01 | 435.49 | 360000 | 320370.2 | -39629.8 | |
| 361 | 2023-12-01 | 504.48 | 361000 | 372123.0 | 11123.0 | |
| 362 | 2024-01-02 | 546.09 | 362000 | 403816.1 | 41816.1 | |
| 363 | 2024-02-01 | 403.73 | 363000 | 299545.4 | -63454.6 | |
| 364 | 2024-03-01 | 443.7 | 364000 | 330200.9 | -33799.1 | |
| 365 | 2024-04-01 | 581.14 | 365000 | 433483.6 | 68483.6 | |
| 366 | 2024-05-06 | 502.84 | 366000 | 376078.1 | 10078.1 | |
| 367 | 2024-06-03 | 437.68 | 367000 | 328344.4 | -38655.6 | |
| 368 | 2024-07-01 | 373.61 | 368000 | 281279.6 | -86720.4 | |
| 369 | 2024-08-01 | 419.06 | 369000 | 316497.5 | -52502.5 | |
| 370 | 2024-09-02 | 385.66 | 370000 | 292271.9 | -77728.1 | |
| 371 | 2024-10-08 | 468.34 | 371000 | 355930.9 | -15069.1 | |
| 372 | 2024-11-01 | 509.41 | 372000 | 388143.4 | 16143.4 | |
| 373 | 2024-12-02 | 623.85 | 373000 | 476340.6 | 103340.6 | |
| 374 | 2025-01-02 | 492.98 | 374000 | 377414.8 | 3414.8 | |
| 375 | 2025-02-05 | 546.09 | 375000 | 419074.7 | 44074.7 | |
| 376 | 2025-03-03 | 609.06 | 376000 | 468398.5 | 92398.5 | |
| 377 | 2025-04-01 | 576.21 | 377000 | 444135.2 | 67135.2 | |
| 378 | 2025-05-06 | 564.16 | 378000 | 435847.2 | 57847.2 | |
| 379 | 2025-06-03 | 631.95 | 379000 | 489219.0 | 110219.0 | |
| 380 | 2025-07-01 | 633.92 | 380000 | 491744.0 | 111744.0 | |
| 381 | 2025-08-01 | 710.14 | 381000 | 551869.4 | 170869.4 | |
| 382 | 2025-09-01 | 729.2 | 382000 | 567681.4 | 185681.4 | |
| 383 | 2025-10-09 | 763.36 | 383000 | 595275.0 | 212275.0 | |
| 384 | 2025-11-03 | 723.28 | 384000 | 565020.2 | 181020.2 | |
| 385 | 2025-12-01 | 679.92 | 385000 | 532147.7 | 147147.7 | |
| 386 | 2026-01-16 | 700.94 | 386000 | 549599.3 | 163599.3 |