Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-04 | 27.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 25.24 | 2000 | 1912.8 | -87.2 | |
| 3 | 1993-05-03 | 47.52 | 3000 | 4601.4 | 1601.4 | |
| 4 | 1993-06-01 | 30.44 | 4000 | 3947.5 | -52.5 | |
| 5 | 1993-07-01 | 32.14 | 5000 | 5168.0 | 168.0 | |
| 6 | 1993-08-02 | 26.84 | 6000 | 5315.7 | -684.3 | |
| 7 | 1993-09-01 | 29.4 | 7000 | 6822.8 | -177.2 | |
| 8 | 1993-10-04 | 29.94 | 8000 | 7948.1 | -51.9 | |
| 9 | 1993-11-01 | 30.04 | 9000 | 8974.6 | -25.4 | |
| 10 | 1993-12-01 | 39.44 | 10000 | 12782.9 | 2782.9 | |
| 11 | 1994-01-03 | 39.02 | 11000 | 13646.8 | 2646.8 | |
| 12 | 1994-02-01 | 39.94 | 12000 | 14968.6 | 2968.6 | |
| 13 | 1994-03-02 | 41.4 | 13000 | 16515.7 | 3515.7 | |
| 14 | 1994-04-01 | 46.76 | 14000 | 19654.0 | 5654.0 | |
| 15 | 1994-05-03 | 39.64 | 15000 | 17661.3 | 2661.3 | |
| 16 | 1994-06-01 | 35.09 | 16000 | 16634.1 | 634.1 | |
| 17 | 1994-07-01 | 26.6 | 17000 | 13609.5 | -3390.5 | |
| 18 | 1994-08-01 | 23.73 | 18000 | 13141.1 | -4858.9 | |
| 19 | 1994-09-01 | 64.17 | 19000 | 36535.8 | 17535.8 | |
| 20 | 1994-10-05 | 66.6 | 20000 | 38919.4 | 18919.4 | |
| 21 | 1994-11-01 | 61.83 | 21000 | 37131.9 | 16131.9 | |
| 22 | 1994-12-01 | 65.28 | 22000 | 40203.8 | 18203.8 | |
| 23 | 1995-01-03 | 58.65 | 23000 | 37120.6 | 14120.6 | |
| 24 | 1995-02-06 | 47.68 | 24000 | 31177.5 | 7177.5 | |
| 25 | 1995-03-01 | 50.03 | 25000 | 33714.1 | 8714.1 | |
| 26 | 1995-04-03 | 65.72 | 26000 | 45287.3 | 19287.3 | |
| 27 | 1995-05-02 | 59.09 | 27000 | 41718.6 | 14718.6 | |
| 28 | 1995-06-01 | 79.07 | 28000 | 56824.8 | 28824.8 | |
| 29 | 1995-07-03 | 72.13 | 29000 | 52837.3 | 23837.3 | |
| 30 | 1995-08-01 | 67.84 | 30000 | 50694.8 | 20694.8 | |
| 31 | 1995-09-01 | 62.98 | 31000 | 48063.0 | 17063.0 | |
| 32 | 1995-10-04 | 59.09 | 32000 | 46094.4 | 14094.4 | |
| 33 | 1995-11-01 | 56.17 | 33000 | 44816.6 | 11816.6 | |
| 34 | 1995-12-01 | 53.25 | 34000 | 43486.8 | 9486.8 | |
| 35 | 1996-01-02 | 43.43 | 35000 | 36467.2 | 1467.2 | |
| 36 | 1996-02-01 | 40.13 | 36000 | 34696.3 | -1303.7 | |
| 37 | 1996-03-04 | 46.2 | 37000 | 40944.4 | 3944.4 | |
| 38 | 1996-04-01 | 43.77 | 38000 | 39790.8 | 1790.8 | |
| 39 | 1996-05-02 | 52.62 | 39000 | 48836.3 | 9836.3 | |
| 40 | 1996-06-03 | 49.95 | 40000 | 47358.3 | 7358.3 | |
| 41 | 1996-07-01 | 53.59 | 41000 | 51809.4 | 10809.4 | |
| 42 | 1996-08-01 | 64.24 | 42000 | 63105.6 | 21105.6 | |
| 43 | 1996-09-02 | 61.57 | 43000 | 61482.7 | 18482.7 | |
| 44 | 1996-10-03 | 67.04 | 44000 | 67944.9 | 23944.9 | |
| 45 | 1996-11-01 | 65.21 | 45000 | 67090.2 | 22090.2 | |
| 46 | 1996-12-02 | 78.22 | 46000 | 81475.4 | 35475.4 | |
| 47 | 1997-01-02 | 60.73 | 47000 | 64257.5 | 17257.5 | |
| 48 | 1997-02-17 | 82.96 | 48000 | 88778.7 | 40778.7 | |
| 49 | 1997-03-03 | 112.5 | 49000 | 121390.6 | 72390.6 | |
| 50 | 1997-04-01 | 142.65 | 50000 | 154923.3 | 104923.3 | |
| 51 | 1997-05-05 | 179.65 | 51000 | 196106.6 | 145106.6 | |
| 52 | 1997-06-02 | 162.69 | 52000 | 178593.0 | 126593.0 | |
| 53 | 1997-07-02 | 171.13 | 53000 | 188858.1 | 135858.1 | |
| 54 | 1997-08-01 | 154.85 | 54000 | 171891.5 | 117891.5 | |
| 55 | 1997-09-01 | 168.57 | 55000 | 188121.5 | 133121.5 | |
| 56 | 1997-10-06 | 137.52 | 56000 | 154470.1 | 98470.1 | |
| 57 | 1997-11-03 | 158.32 | 57000 | 178833.9 | 121833.9 | |
| 58 | 1997-12-01 | 153.8 | 58000 | 174728.2 | 116728.2 | |
| 59 | 1998-01-05 | 173.09 | 59000 | 197643.1 | 138643.1 | |
| 60 | 1998-02-09 | 213.33 | 60000 | 244591.2 | 184591.2 | |
| 61 | 1998-03-02 | 197.51 | 61000 | 227452.9 | 166452.9 | |
| 62 | 1998-04-01 | 205.65 | 62000 | 237827.0 | 175827.0 | |
| 63 | 1998-05-04 | 210.85 | 63000 | 244840.6 | 181840.6 | |
| 64 | 1998-06-01 | 240.92 | 64000 | 280758.1 | 216758.1 | |
| 65 | 1998-07-01 | 208.81 | 65000 | 244338.4 | 179338.4 | |
| 66 | 1998-08-03 | 196.83 | 66000 | 231320.1 | 165320.1 | |
| 67 | 1998-09-01 | 186.48 | 67000 | 220156.5 | 153156.5 | |
| 68 | 1998-10-05 | 189.19 | 68000 | 224355.9 | 156355.9 | |
| 69 | 1998-11-02 | 168.57 | 69000 | 200903.1 | 131903.1 | |
| 70 | 1998-12-01 | 171.01 | 70000 | 204811.1 | 134811.1 | |
| 71 | 1999-01-04 | 160.43 | 71000 | 193139.9 | 122139.9 | |
| 72 | 1999-02-01 | 173.45 | 72000 | 209814.6 | 137814.6 | |
| 73 | 1999-03-01 | 162.6 | 73000 | 197689.8 | 124689.8 | |
| 74 | 1999-04-01 | 177.52 | 74000 | 216829.6 | 142829.6 | |
| 75 | 1999-05-04 | 176.44 | 75000 | 216510.5 | 141510.5 | |
| 76 | 1999-06-01 | 192.44 | 76000 | 237144.1 | 161144.1 | |
| 77 | 1999-07-01 | 312.09 | 77000 | 385589.0 | 308589.0 | |
| 78 | 1999-08-02 | 282.52 | 78000 | 350055.1 | 272055.1 | |
| 79 | 1999-09-01 | 290.11 | 79000 | 360459.5 | 281459.5 | |
| 80 | 1999-10-08 | 267.59 | 80000 | 333478.6 | 253478.6 | |
| 81 | 1999-11-01 | 246.7 | 81000 | 308444.8 | 227444.8 | |
| 82 | 1999-12-01 | 227.99 | 82000 | 286052.0 | 204052.0 | |
| 83 | 2000-01-04 | 216.59 | 83000 | 272748.8 | 189748.8 | |
| 84 | 2000-02-14 | 290.38 | 84000 | 366671.5 | 282671.5 | |
| 85 | 2000-03-01 | 325.11 | 85000 | 411526.1 | 326526.1 | |
| 86 | 2000-04-03 | 350.34 | 86000 | 444462.4 | 358462.4 | |
| 87 | 2000-05-08 | 607.53 | 87000 | 771749.2 | 684749.2 | |
| 88 | 2000-06-01 | 673.19 | 88000 | 856157.5 | 768157.5 | |
| 89 | 2000-07-03 | 513.12 | 89000 | 653581.8 | 564581.8 | |
| 90 | 2000-08-01 | 522.62 | 90000 | 666682.3 | 576682.3 | |
| 91 | 2000-09-01 | 441.5 | 91000 | 564201.2 | 473201.2 | |
| 92 | 2000-10-09 | 405.96 | 92000 | 519784.0 | 427784.0 | |
| 93 | 2000-11-01 | 486.8 | 93000 | 624290.1 | 531290.1 | |
| 94 | 2000-12-01 | 376.66 | 94000 | 484042.5 | 390042.5 | |
| 95 | 2001-01-02 | 363.63 | 95000 | 468297.8 | 373297.8 | |
| 96 | 2001-02-05 | 346.54 | 96000 | 447288.6 | 351288.6 | |
| 97 | 2001-03-01 | 320.5 | 97000 | 414678.1 | 317678.1 | |
| 98 | 2001-04-02 | 361.19 | 98000 | 468324.7 | 370324.7 | |
| 99 | 2001-05-08 | 333.79 | 99000 | 433797.4 | 334797.4 | |
| 100 | 2001-06-01 | 331.08 | 100000 | 431275.5 | 331275.5 | |
| 101 | 2001-07-02 | 315.34 | 101000 | 411772.0 | 310772.0 | |
| 102 | 2001-08-01 | 263.8 | 102000 | 345470.9 | 243470.9 | |
| 103 | 2001-09-03 | 246.7 | 103000 | 324076.9 | 221076.9 | |
| 104 | 2001-10-08 | 254.57 | 104000 | 335415.3 | 231415.3 | |
| 105 | 2001-11-01 | 277.09 | 105000 | 366087.1 | 261087.1 | |
| 106 | 2001-12-03 | 272.75 | 106000 | 361353.2 | 255353.2 | |
| 107 | 2002-01-04 | 241.82 | 107000 | 321375.5 | 214375.5 | |
| 108 | 2002-02-01 | 198.96 | 108000 | 265415.1 | 157415.1 | |
| 109 | 2002-03-01 | 204.65 | 109000 | 274005.7 | 165005.7 | |
| 110 | 2002-04-01 | 223.64 | 110000 | 300431.4 | 190431.4 | |
| 111 | 2002-05-08 | 232.6 | 111000 | 313468.0 | 202468.0 | |
| 112 | 2002-06-03 | 197.06 | 112000 | 266571.8 | 154571.8 | |
| 113 | 2002-07-01 | 245.35 | 113000 | 332895.8 | 219895.8 | |
| 114 | 2002-08-01 | 236.67 | 114000 | 322118.6 | 208118.6 | |
| 115 | 2002-09-02 | 238.57 | 115000 | 325704.6 | 210704.6 | |
| 116 | 2002-10-08 | 213.88 | 116000 | 292996.9 | 176996.9 | |
| 117 | 2002-11-01 | 182.05 | 117000 | 250392.6 | 133392.6 | |
| 118 | 2002-12-02 | 184.46 | 118000 | 254707.3 | 136707.3 | |
| 119 | 2003-01-02 | 179.64 | 119000 | 249051.7 | 130051.7 | |
| 120 | 2003-02-10 | 201.31 | 120000 | 280094.9 | 160094.9 | |
| 121 | 2003-03-03 | 212.32 | 121000 | 296413.8 | 175413.8 | |
| 122 | 2003-04-01 | 198.22 | 122000 | 277729.2 | 155729.2 | |
| 123 | 2003-05-12 | 181.02 | 123000 | 254630.0 | 131630.0 | |
| 124 | 2003-06-02 | 199.25 | 124000 | 281273.0 | 157273.0 | |
| 125 | 2003-07-01 | 199.94 | 125000 | 283247.1 | 158247.1 | |
| 126 | 2003-08-01 | 218.51 | 126000 | 310554.4 | 184554.4 | |
| 127 | 2003-09-01 | 205.44 | 127000 | 292978.9 | 165978.9 | |
| 128 | 2003-10-08 | 186.52 | 128000 | 266997.0 | 138997.0 | |
| 129 | 2003-11-03 | 166.22 | 129000 | 238938.2 | 109938.2 | |
| 130 | 2003-12-01 | 156.94 | 130000 | 226598.4 | 96598.4 | |
| 131 | 2004-01-02 | 166.57 | 131000 | 241502.7 | 110502.7 | |
| 132 | 2004-02-02 | 178.95 | 132000 | 260451.9 | 128451.9 | |
| 133 | 2004-03-01 | 185.83 | 133000 | 271465.4 | 138465.4 | |
| 134 | 2004-04-01 | 200.28 | 134000 | 293574.3 | 159574.3 | |
| 135 | 2004-05-10 | 171.73 | 135000 | 252725.2 | 117725.2 | |
| 136 | 2004-06-01 | 200.62 | 136000 | 296241.0 | 160241.0 | |
| 137 | 2004-07-01 | 148.68 | 137000 | 220544.9 | 83544.9 | |
| 138 | 2004-08-02 | 140.77 | 138000 | 209811.6 | 71811.6 | |
| 139 | 2004-09-01 | 126.32 | 139000 | 189274.5 | 50274.5 | |
| 140 | 2004-10-08 | 147.65 | 140000 | 222234.8 | 82234.8 | |
| 141 | 2004-11-01 | 130.79 | 141000 | 197858.1 | 56858.1 | |
| 142 | 2004-12-01 | 130.79 | 142000 | 198858.1 | 56858.1 | |
| 143 | 2005-01-04 | 116 | 143000 | 177370.8 | 34370.8 | |
| 144 | 2005-02-01 | 96.05 | 144000 | 147866.1 | 3866.1 | |
| 145 | 2005-03-01 | 111.87 | 145000 | 173220.5 | 28220.5 | |
| 146 | 2005-04-01 | 86.76 | 146000 | 135339.9 | -10660.1 | |
| 147 | 2005-06-30 | 56.83 | 147000 | 89651.1 | -57348.9 | |
| 148 | 2005-07-01 | 56.48 | 148000 | 90099.0 | -57901.0 | |
| 149 | 2005-08-01 | 70.25 | 149000 | 113065.4 | -35934.6 | |
| 150 | 2005-09-01 | 88.89 | 150000 | 144065.9 | -5934.1 | |
| 151 | 2005-10-10 | 85.31 | 151000 | 139263.7 | -11736.3 | |
| 152 | 2005-11-01 | 66.53 | 152000 | 109606.4 | -42393.6 | |
| 153 | 2005-12-01 | 66.53 | 153000 | 110606.4 | -42393.6 | |
| 154 | 2006-01-04 | 78.6 | 154000 | 131672.9 | -22327.1 | |
| 155 | 2006-02-06 | 89.78 | 155000 | 151401.9 | -3598.1 | |
| 156 | 2006-03-13 | 93.36 | 156000 | 158439.1 | 2439.1 | |
| 157 | 2006-04-17 | 111.47 | 157000 | 190173.2 | 33173.2 | |
| 158 | 2006-05-08 | 111.47 | 158000 | 191173.2 | 33173.2 | |
| 159 | 2006-06-01 | 215.31 | 159000 | 370260.7 | 211260.7 | |
| 160 | 2006-07-03 | 182.49 | 160000 | 314821.4 | 154821.4 | |
| 161 | 2006-08-01 | 161.05 | 161000 | 278834.3 | 117834.3 | |
| 162 | 2006-09-01 | 167.75 | 162000 | 291434.4 | 129434.4 | |
| 163 | 2006-10-09 | 191.19 | 163000 | 333157.0 | 170157.0 | |
| 164 | 2006-11-01 | 179.81 | 164000 | 314326.8 | 150326.8 | |
| 165 | 2006-12-01 | 175.79 | 165000 | 308299.5 | 143299.5 | |
| 166 | 2007-01-04 | 179.81 | 166000 | 316349.7 | 150349.7 | |
| 167 | 2007-02-01 | 256.18 | 167000 | 451711.7 | 284711.7 | |
| 168 | 2007-03-01 | 345.95 | 168000 | 610999.5 | 442999.5 | |
| 169 | 2007-04-02 | 419.64 | 169000 | 742147.0 | 573147.0 | |
| 170 | 2007-05-08 | 962.27 | 170000 | 1702805.9 | 1532805.9 | |
| 171 | 2007-06-01 | 949.55 | 171000 | 1681296.9 | 1510296.9 | |
| 172 | 2007-07-13 | 1006.86 | 172000 | 1783771.4 | 1611771.4 | |
| 173 | 2007-08-01 | 1194.07 | 173000 | 2116436.1 | 1943436.1 | |
| 174 | 2007-09-03 | 1473.52 | 174000 | 2612748.8 | 2438748.8 | |
| 175 | 2007-10-08 | 1550.4 | 175000 | 2750067.4 | 2575067.4 | |
| 176 | 2007-11-01 | 1174.17 | 176000 | 2083718.4 | 1907718.4 | |
| 177 | 2007-12-03 | 1278.18 | 177000 | 2269297.8 | 2092297.8 | |
| 178 | 2008-01-02 | 1573.91 | 178000 | 2795340.7 | 2617340.7 | |
| 179 | 2008-02-01 | 1408.41 | 179000 | 2502404.7 | 2323404.7 | |
| 180 | 2008-03-03 | 1970.94 | 180000 | 3502884.7 | 3322884.7 | |
| 181 | 2008-04-01 | 1308.02 | 181000 | 2325699.5 | 2144699.5 | |
| 182 | 2008-05-05 | 1457.25 | 182000 | 2592035.0 | 2410035.0 | |
| 183 | 2008-06-02 | 1401.35 | 183000 | 2493604.8 | 2310604.8 | |
| 184 | 2008-07-01 | 1013.91 | 184000 | 1805182.3 | 1621182.3 | |
| 185 | 2008-08-01 | 1056.24 | 185000 | 1881547.3 | 1696547.3 | |
| 186 | 2008-09-01 | 729.57 | 186000 | 1300629.3 | 1114629.3 | |
| 187 | 2008-10-06 | 626.47 | 187000 | 1117829.4 | 930829.4 | |
| 188 | 2008-11-03 | 376.86 | 188000 | 673442.7 | 485442.7 | |
| 189 | 2008-12-01 | 565.69 | 189000 | 1011878.9 | 822878.9 | |
| 190 | 2009-01-05 | 603.68 | 190000 | 1080833.6 | 890833.6 | |
| 191 | 2009-02-02 | 918.41 | 191000 | 1645328.7 | 1454328.7 | |
| 192 | 2009-03-02 | 847.86 | 192000 | 1519938.6 | 1327938.6 | |
| 193 | 2009-04-01 | 1122.44 | 193000 | 2013171.7 | 1820171.7 | |
| 194 | 2009-05-04 | 1246.16 | 194000 | 2236071.8 | 2042071.8 | |
| 195 | 2009-06-01 | 1287.4 | 195000 | 2311071.6 | 2116071.6 | |
| 196 | 2009-07-01 | 1235.85 | 196000 | 2219531.8 | 2023531.8 | |
| 197 | 2009-08-03 | 1344.38 | 197000 | 2415446.9 | 2218446.9 | |
| 198 | 2009-09-01 | 1066.55 | 198000 | 1917269.9 | 1719269.9 | |
| 199 | 2009-10-09 | 1131.66 | 199000 | 2035314.0 | 1836314.0 | |
| 200 | 2009-11-02 | 1164.22 | 200000 | 2094873.9 | 1894873.9 | |
| 201 | 2009-12-01 | 1171.82 | 201000 | 2109549.1 | 1908549.1 | |
| 202 | 2010-01-04 | 1102.36 | 202000 | 1985504.9 | 1783504.9 | |
| 203 | 2010-02-01 | 972.13 | 203000 | 1751942.5 | 1548942.5 | |
| 204 | 2010-03-01 | 1030.73 | 204000 | 1858549.6 | 1654549.6 | |
| 205 | 2010-04-01 | 1039.42 | 205000 | 1875218.8 | 1670218.8 | |
| 206 | 2010-05-04 | 892.9 | 206000 | 1611881.9 | 1405881.9 | |
| 207 | 2010-06-01 | 749.65 | 207000 | 1354284.0 | 1147284.0 | |
| 208 | 2010-07-01 | 659.57 | 208000 | 1192549.5 | 984549.5 | |
| 209 | 2010-08-02 | 810.31 | 209000 | 1466098.2 | 1257098.2 | |
| 210 | 2010-09-01 | 751.82 | 210000 | 1361271.9 | 1151271.9 | |
| 211 | 2010-10-08 | 837.77 | 211000 | 1517896.0 | 1306896.0 | |
| 212 | 2010-11-01 | 892.69 | 212000 | 1618401.7 | 1406401.7 | |
| 213 | 2010-12-01 | 790.02 | 213000 | 1433266.2 | 1220266.2 | |
| 214 | 2011-01-04 | 756.59 | 214000 | 1373617.0 | 1159617.0 | |
| 215 | 2011-02-01 | 742.27 | 215000 | 1348618.5 | 1133618.5 | |
| 216 | 2011-03-01 | 816.28 | 216000 | 1484086.1 | 1268086.1 | |
| 217 | 2011-04-01 | 766.14 | 217000 | 1393926.1 | 1176926.1 | |
| 218 | 2011-05-03 | 754.21 | 218000 | 1373220.5 | 1155220.5 | |
| 219 | 2011-06-01 | 704.07 | 219000 | 1282928.5 | 1063928.5 | |
| 220 | 2011-07-01 | 653.93 | 220000 | 1192565.4 | 972565.4 | |
| 221 | 2011-08-01 | 636.02 | 221000 | 1160903.1 | 939903.1 | |
| 222 | 2011-09-01 | 591.85 | 222000 | 1081281.3 | 859281.3 | |
| 223 | 2011-10-10 | 566.78 | 223000 | 1036479.6 | 813479.6 | |
| 224 | 2011-11-01 | 641.99 | 224000 | 1175017.4 | 951017.4 | |
| 225 | 2011-12-01 | 575.14 | 225000 | 1053663.6 | 828663.6 | |
| 226 | 2012-01-04 | 497.54 | 226000 | 912499.4 | 686499.4 | |
| 227 | 2012-02-01 | 516.64 | 227000 | 948529.2 | 721529.2 | |
| 228 | 2012-03-01 | 563.2 | 228000 | 1035011.4 | 807011.4 | |
| 229 | 2012-04-05 | 516.64 | 229000 | 950446.6 | 721446.6 | |
| 230 | 2012-05-02 | 620.5 | 230000 | 1142514.6 | 912514.6 | |
| 231 | 2012-06-01 | 603.79 | 231000 | 1112746.8 | 881746.8 | |
| 232 | 2012-07-02 | 520.22 | 232000 | 959732.6 | 727732.6 | |
| 233 | 2012-08-01 | 497.54 | 233000 | 918891.2 | 685891.2 | |
| 234 | 2012-09-03 | 486.79 | 234000 | 900037.3 | 666037.3 | |
| 235 | 2012-10-08 | 470.08 | 235000 | 870141.8 | 635141.8 | |
| 236 | 2012-11-01 | 474.86 | 236000 | 879989.8 | 643989.8 | |
| 237 | 2012-12-03 | 388.9 | 237000 | 721692.5 | 484692.5 | |
| 238 | 2013-01-04 | 458.14 | 238000 | 851183.1 | 613183.1 | |
| 239 | 2013-02-01 | 478.44 | 239000 | 889898.7 | 650898.7 | |
| 240 | 2013-03-01 | 554.84 | 240000 | 1033002.7 | 793002.7 | |
| 241 | 2013-04-01 | 522.61 | 241000 | 973996.8 | 732996.8 | |
| 242 | 2013-05-02 | 470.08 | 242000 | 877095.8 | 635095.8 | |
| 243 | 2013-06-03 | 542.9 | 243000 | 1013966.5 | 770966.5 | |
| 244 | 2013-07-01 | 431.88 | 244000 | 807616.1 | 563616.1 | |
| 245 | 2013-08-01 | 470.08 | 245000 | 880050.1 | 635050.1 | |
| 246 | 2013-09-02 | 517.83 | 246000 | 970444.3 | 724444.3 | |
| 247 | 2013-10-08 | 608.56 | 247000 | 1141477.7 | 894477.7 | |
| 248 | 2013-11-01 | 569.17 | 248000 | 1068593.7 | 820593.7 | |
| 249 | 2013-12-02 | 657.51 | 249000 | 1235448.5 | 986448.5 | |
| 250 | 2014-01-02 | 610.95 | 250000 | 1148963.2 | 898963.2 | |
| 251 | 2014-02-07 | 567.97 | 251000 | 1069134.3 | 818134.3 | |
| 252 | 2014-03-03 | 578.72 | 252000 | 1090369.8 | 838369.8 | |
| 253 | 2014-04-01 | 588.27 | 253000 | 1109363.0 | 856363.0 | |
| 254 | 2014-05-05 | 570.36 | 254000 | 1076588.3 | 822588.3 | |
| 255 | 2014-06-03 | 554.84 | 255000 | 1048293.3 | 793293.3 | |
| 256 | 2014-07-01 | 551.26 | 256000 | 1042529.4 | 786529.4 | |
| 257 | 2014-08-01 | 575.14 | 257000 | 1088690.7 | 831690.7 | |
| 258 | 2014-09-01 | 590.66 | 258000 | 1119068.7 | 861068.7 | |
| 259 | 2014-10-08 | 680.19 | 259000 | 1289692.9 | 1030692.9 | |
| 260 | 2014-11-03 | 700.49 | 260000 | 1329183.3 | 1069183.3 | |
| 261 | 2014-12-01 | 924.92 | 261000 | 1756040.3 | 1495040.3 | |
| 262 | 2015-01-05 | 1015.65 | 262000 | 1929299.1 | 1667299.1 | |
| 263 | 2015-02-02 | 1016.84 | 263000 | 1932559.5 | 1669559.5 | |
| 264 | 2015-03-02 | 1205.46 | 264000 | 2292042.1 | 2028042.1 | |
| 265 | 2015-04-01 | 1327.23 | 265000 | 2524573.6 | 2259573.6 | |
| 266 | 2015-05-04 | 1794.01 | 266000 | 3413453.2 | 3147453.2 | |
| 267 | 2015-06-01 | 2601.61 | 267000 | 4951069.4 | 4684069.4 | |
| 268 | 2015-07-01 | 1563.01 | 268000 | 2975531.5 | 2707531.5 | |
| 269 | 2015-08-03 | 1299.77 | 269000 | 2475396.6 | 2206396.6 | |
| 270 | 2015-09-01 | 1081.31 | 270000 | 2060342.1 | 1790342.1 | |
| 271 | 2015-10-08 | 1389.31 | 271000 | 2648209.3 | 2377209.3 | |
| 272 | 2015-11-02 | 1537.94 | 272000 | 2932517.8 | 2660517.8 | |
| 273 | 2015-12-01 | 1702.68 | 273000 | 3247641.2 | 2974641.2 | |
| 274 | 2016-01-04 | 1575.54 | 274000 | 3006138.2 | 2732138.2 | |
| 275 | 2016-02-01 | 1111.75 | 275000 | 2122224.5 | 1847224.5 | |
| 276 | 2016-03-01 | 1126.07 | 276000 | 2150560.0 | 1874560.0 | |
| 277 | 2016-04-01 | 1215.61 | 277000 | 2322562.9 | 2045562.9 | |
| 278 | 2016-05-03 | 1174.42 | 278000 | 2244864.6 | 1966864.6 | |
| 279 | 2016-06-01 | 1118.91 | 279000 | 2139759.1 | 1860759.1 | |
| 280 | 2016-07-01 | 1068.77 | 280000 | 2044873.4 | 1764873.4 | |
| 281 | 2016-08-01 | 1099.21 | 281000 | 2104114.1 | 1823114.1 | |
| 282 | 2016-09-01 | 1143.98 | 282000 | 2190813.1 | 1908813.1 | |
| 283 | 2016-10-10 | 1106.38 | 283000 | 2119806.1 | 1836806.1 | |
| 284 | 2016-11-01 | 1151.14 | 284000 | 2206565.5 | 1922565.5 | |
| 285 | 2016-12-01 | 1152.93 | 285000 | 2210996.7 | 1925996.7 | |
| 286 | 2017-01-03 | 1083.1 | 286000 | 2078082.3 | 1792082.3 | |
| 287 | 2017-02-03 | 1099.21 | 287000 | 2109991.7 | 1822991.7 | |
| 288 | 2017-03-01 | 1170.84 | 288000 | 2248489.2 | 1960489.2 | |
| 289 | 2017-04-05 | 1161.89 | 289000 | 2232301.6 | 1943301.6 | |
| 290 | 2017-05-02 | 1099.21 | 290000 | 2112876.5 | 1822876.5 | |
| 291 | 2017-06-01 | 938.05 | 291000 | 1804098.4 | 1513098.4 | |
| 292 | 2017-07-03 | 981.03 | 292000 | 1887759.4 | 1595759.4 | |
| 293 | 2017-08-01 | 1002.52 | 293000 | 1930111.8 | 1637111.8 | |
| 294 | 2017-09-01 | 961.33 | 294000 | 1851810.4 | 1557810.4 | |
| 295 | 2017-10-09 | 939.84 | 295000 | 1811414.2 | 1516414.2 | |
| 296 | 2017-11-01 | 912.98 | 296000 | 1760645.2 | 1464645.2 | |
| 297 | 2017-12-01 | 846.73 | 297000 | 1633884.7 | 1336884.7 | |
| 298 | 2018-01-02 | 868.21 | 298000 | 1676333.4 | 1378333.4 | |
| 299 | 2018-02-01 | 764.35 | 299000 | 1476801.3 | 1177801.3 | |
| 300 | 2018-03-01 | 771.52 | 300000 | 1491654.4 | 1191654.4 | |
| 301 | 2018-04-02 | 900.45 | 301000 | 1741927.3 | 1440927.3 | |
| 302 | 2018-05-02 | 760.77 | 302000 | 1472715.3 | 1170715.3 | |
| 303 | 2018-06-01 | 764.35 | 303000 | 1480645.5 | 1177645.5 | |
| 304 | 2018-07-02 | 660.49 | 304000 | 1280455.2 | 976455.2 | |
| 305 | 2018-08-01 | 680.19 | 305000 | 1319646.5 | 1014646.5 | |
| 306 | 2018-09-03 | 655.12 | 306000 | 1272007.8 | 966007.8 | |
| 307 | 2018-10-08 | 660.49 | 307000 | 1283434.4 | 976434.4 | |
| 308 | 2018-11-01 | 617.52 | 308000 | 1200937.1 | 892937.1 | |
| 309 | 2018-12-03 | 941.63 | 309000 | 1832257.9 | 1523257.9 | |
| 310 | 2019-01-02 | 866.42 | 310000 | 1686911.5 | 1376911.5 | |
| 311 | 2019-02-01 | 782.26 | 311000 | 1524052.8 | 1213052.8 | |
| 312 | 2019-03-01 | 1063.4 | 312000 | 2072789.1 | 1760789.1 | |
| 313 | 2019-04-01 | 1383.94 | 313000 | 2698588.6 | 2385588.6 | |
| 314 | 2019-05-06 | 1099.21 | 314000 | 2144384.6 | 1830384.6 | |
| 315 | 2019-06-03 | 1289.03 | 315000 | 2515693.3 | 2200693.3 | |
| 316 | 2019-07-01 | 1192.33 | 316000 | 2327971.9 | 2011971.9 | |
| 317 | 2019-08-01 | 1002.52 | 317000 | 1958376.2 | 1641376.2 | |
| 318 | 2019-09-02 | 939.84 | 318000 | 1836933.8 | 1518933.8 | |
| 319 | 2019-10-08 | 904.03 | 319000 | 1767942.5 | 1448942.5 | |
| 320 | 2019-11-01 | 930.89 | 320000 | 1821470.5 | 1501470.5 | |
| 321 | 2019-12-02 | 839.56 | 321000 | 1643765.3 | 1322765.3 | |
| 322 | 2020-01-02 | 914.77 | 322000 | 1792018.1 | 1470018.1 | |
| 323 | 2020-02-03 | 791.21 | 323000 | 1550966.3 | 1227966.3 | |
| 324 | 2020-03-02 | 821.66 | 324000 | 1611655.8 | 1287655.8 | |
| 325 | 2020-04-01 | 758.98 | 325000 | 1489711.3 | 1164711.3 | |
| 326 | 2020-05-06 | 798.38 | 326000 | 1568044.8 | 1242044.8 | |
| 327 | 2020-06-01 | 835.98 | 327000 | 1642892.5 | 1315892.5 | |
| 328 | 2020-07-01 | 843.14 | 328000 | 1657963.5 | 1329963.5 | |
| 329 | 2020-08-03 | 939.84 | 329000 | 1849115.9 | 1520115.9 | |
| 330 | 2020-09-01 | 896.87 | 330000 | 1765573.3 | 1435573.3 | |
| 331 | 2020-10-09 | 823.45 | 331000 | 1622039.1 | 1291039.1 | |
| 332 | 2020-11-02 | 801.96 | 332000 | 1580707.9 | 1248707.9 | |
| 333 | 2020-12-01 | 812.7 | 333000 | 1602877.1 | 1269877.1 | |
| 334 | 2021-01-04 | 780.47 | 334000 | 1540310.3 | 1206310.3 | |
| 335 | 2021-02-01 | 701.68 | 335000 | 1385812.9 | 1050812.9 | |
| 336 | 2021-03-01 | 696.31 | 336000 | 1376207.2 | 1040207.2 | |
| 337 | 2021-04-01 | 750.03 | 337000 | 1483380.9 | 1146380.9 | |
| 338 | 2021-05-06 | 683.77 | 338000 | 1353334.4 | 1015334.4 | |
| 339 | 2021-06-01 | 690.93 | 339000 | 1368505.7 | 1029505.7 | |
| 340 | 2021-07-01 | 669.45 | 340000 | 1326960.8 | 986960.8 | |
| 341 | 2021-08-02 | 655.12 | 341000 | 1299556.4 | 958556.4 | |
| 342 | 2021-09-01 | 731.23 | 342000 | 1451535.2 | 1109535.2 | |
| 343 | 2021-10-08 | 806.43 | 343000 | 1601811.7 | 1258811.7 | |
| 344 | 2021-11-01 | 720.48 | 344000 | 1432089.2 | 1088089.2 | |
| 345 | 2021-12-01 | 709.74 | 345000 | 1411741.5 | 1066741.5 | |
| 346 | 2022-01-04 | 740.18 | 346000 | 1473289.6 | 1127289.6 | |
| 347 | 2022-02-07 | 704.36 | 347000 | 1402991.7 | 1055991.7 | |
| 348 | 2022-03-01 | 731.23 | 348000 | 1457513.2 | 1109513.2 | |
| 349 | 2022-04-01 | 686.46 | 349000 | 1369276.1 | 1020276.1 | |
| 350 | 2022-05-05 | 605.88 | 350000 | 1209543.8 | 859543.8 | |
| 351 | 2022-06-01 | 639.9 | 351000 | 1278459.4 | 927459.4 | |
| 352 | 2022-07-01 | 638.11 | 352000 | 1275883.1 | 923883.1 | |
| 353 | 2022-08-01 | 643.48 | 353000 | 1287620.3 | 934620.3 | |
| 354 | 2022-09-01 | 638.11 | 354000 | 1277874.8 | 923874.8 | |
| 355 | 2022-10-10 | 595.13 | 355000 | 1192803.3 | 837803.3 | |
| 356 | 2022-11-01 | 582.6 | 356000 | 1168689.8 | 812689.8 | |
| 357 | 2022-12-01 | 618.41 | 357000 | 1241524.3 | 884524.3 | |
| 358 | 2023-01-03 | 593.34 | 358000 | 1192193.6 | 834193.6 | |
| 359 | 2023-02-01 | 625.57 | 359000 | 1257953.1 | 898953.1 | |
| 360 | 2023-03-01 | 623.78 | 360000 | 1255353.6 | 895353.6 | |
| 361 | 2023-04-03 | 602.3 | 361000 | 1213125.2 | 852125.2 | |
| 362 | 2023-05-04 | 632.74 | 362000 | 1275436.1 | 913436.1 | |
| 363 | 2023-06-01 | 650.64 | 363000 | 1312517.7 | 949517.7 | |
| 364 | 2023-07-03 | 659.6 | 364000 | 1331592.5 | 967592.5 | |
| 365 | 2023-08-01 | 697.2 | 365000 | 1408498.9 | 1043498.9 | |
| 366 | 2023-09-01 | 654.23 | 366000 | 1322689.9 | 956689.9 | |
| 367 | 2023-10-09 | 645.27 | 367000 | 1305575.1 | 938575.1 | |
| 368 | 2023-11-01 | 607.67 | 368000 | 1230499.0 | 862499.0 | |
| 369 | 2023-12-01 | 620.2 | 369000 | 1256871.5 | 887871.5 | |
| 370 | 2024-01-02 | 605.88 | 370000 | 1228851.2 | 858851.2 | |
| 371 | 2024-02-01 | 568.27 | 371000 | 1153570.3 | 782570.3 | |
| 372 | 2024-03-01 | 587.97 | 372000 | 1194560.7 | 822560.7 | |
| 373 | 2024-04-01 | 587.97 | 373000 | 1195560.7 | 822560.7 | |
| 374 | 2024-05-06 | 595.13 | 374000 | 1211119.6 | 837119.6 | |
| 375 | 2024-06-03 | 570.06 | 375000 | 1161100.9 | 786100.9 | |
| 376 | 2024-07-01 | 548.57 | 376000 | 1118330.0 | 742330.0 | |
| 377 | 2024-08-01 | 711.53 | 377000 | 1451544.7 | 1074544.7 | |
| 378 | 2024-09-02 | 599.61 | 378000 | 1224224.2 | 846224.2 | |
| 379 | 2024-10-08 | 769.73 | 379000 | 1572558.3 | 1193558.3 | |
| 380 | 2024-11-01 | 927.31 | 380000 | 1895494.3 | 1515494.3 | |
| 381 | 2024-12-02 | 900.45 | 381000 | 1841590.3 | 1460590.3 | |
| 382 | 2025-01-02 | 805.54 | 382000 | 1648481.5 | 1266481.5 | |
| 383 | 2025-02-05 | 758.98 | 383000 | 1554199.7 | 1171199.7 | |
| 384 | 2025-03-03 | 780.47 | 384000 | 1599205.8 | 1215205.8 | |
| 385 | 2025-04-01 | 750.03 | 385000 | 1537833.3 | 1152833.3 | |
| 386 | 2025-05-06 | 753.61 | 386000 | 1546173.6 | 1160173.6 | |
| 387 | 2025-06-03 | 762.56 | 387000 | 1565536.2 | 1178536.2 | |
| 388 | 2025-07-01 | 769.73 | 388000 | 1581256.3 | 1193256.3 | |
| 389 | 2025-08-01 | 810.2 | 389000 | 1665393.8 | 1276393.8 | |
| 390 | 2025-09-01 | 815.57 | 390000 | 1677432.0 | 1287432.0 | |
| 391 | 2025-10-09 | 1234.59 | 391000 | 2540255.7 | 2149255.7 | |
| 392 | 2025-11-03 | 1386.8 | 392000 | 2854438.5 | 2462438.5 | |
| 393 | 2025-12-01 | 1513.94 | 393000 | 3117129.6 | 2724129.6 | |
| 394 | 2026-01-16 | 1265.03 | 394000 | 2605635.9 | 2211635.9 |