Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-28 | 11.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 10.99 | 2000 | 1931.4 | -68.6 | |
| 3 | 2012-02-01 | 10.52 | 3000 | 2848.8 | -151.2 | |
| 4 | 2012-03-01 | 12.5 | 4000 | 4384.9 | 384.9 | |
| 5 | 2012-04-05 | 10.94 | 5000 | 4837.7 | -162.3 | |
| 6 | 2012-05-02 | 10.89 | 6000 | 5815.6 | -184.4 | |
| 7 | 2012-06-01 | 10.83 | 7000 | 6783.5 | -216.5 | |
| 8 | 2012-07-02 | 10.52 | 8000 | 7589.4 | -410.6 | |
| 9 | 2012-08-01 | 8.19 | 9000 | 6908.5 | -2091.5 | |
| 10 | 2012-09-03 | 9.68 | 10000 | 9165.3 | -834.7 | |
| 11 | 2012-10-08 | 8.42 | 11000 | 8972.3 | -2027.7 | |
| 12 | 2012-11-01 | 8.44 | 12000 | 9993.6 | -2006.4 | |
| 13 | 2012-12-03 | 8.06 | 13000 | 10543.7 | -2456.3 | |
| 14 | 2013-01-04 | 8.73 | 14000 | 12420.1 | -1579.9 | |
| 15 | 2013-02-01 | 8.99 | 15000 | 13790.0 | -1210.0 | |
| 16 | 2013-03-01 | 9.22 | 16000 | 15142.8 | -857.2 | |
| 17 | 2013-04-01 | 8.58 | 17000 | 15091.7 | -1908.3 | |
| 18 | 2013-05-02 | 7.72 | 18000 | 14579.0 | -3421.0 | |
| 19 | 2013-06-03 | 8.26 | 19000 | 16598.8 | -2401.2 | |
| 20 | 2013-07-01 | 7.47 | 20000 | 16011.2 | -3988.8 | |
| 21 | 2013-08-01 | 7.53 | 21000 | 17139.9 | -3860.1 | |
| 22 | 2013-09-02 | 7.84 | 22000 | 18845.5 | -3154.5 | |
| 23 | 2013-10-08 | 9.02 | 23000 | 22681.9 | -318.1 | |
| 24 | 2013-11-01 | 7.96 | 24000 | 21016.4 | -2983.6 | |
| 25 | 2013-12-02 | 8.35 | 25000 | 23046.1 | -1953.9 | |
| 26 | 2014-01-02 | 9.59 | 26000 | 27468.5 | 1468.5 | |
| 27 | 2014-02-07 | 10.46 | 27000 | 30960.5 | 3960.5 | |
| 28 | 2014-03-03 | 10.59 | 28000 | 32345.2 | 4345.2 | |
| 29 | 2014-04-01 | 9.36 | 29000 | 29588.4 | 588.4 | |
| 30 | 2014-05-05 | 10.27 | 30000 | 33465.1 | 3465.1 | |
| 31 | 2014-06-03 | 10.56 | 31000 | 35410.1 | 4410.1 | |
| 32 | 2015-01-23 | 12.27 | 32000 | 42144.1 | 10144.1 | |
| 33 | 2015-02-02 | 14.48 | 33000 | 50734.8 | 17734.8 | |
| 34 | 2015-03-02 | 17.92 | 34000 | 63787.8 | 29787.8 | |
| 35 | 2015-04-01 | 24.11 | 35000 | 86821.7 | 51821.7 | |
| 36 | 2015-05-04 | 27.74 | 36000 | 100893.6 | 64893.6 | |
| 37 | 2015-06-01 | 41.42 | 37000 | 151649.3 | 114649.3 | |
| 38 | 2015-10-21 | 41.66 | 38000 | 153528.0 | 115528.0 | |
| 39 | 2015-11-02 | 32.01 | 39000 | 118965.2 | 79965.2 | |
| 40 | 2016-08-08 | 32.08 | 40000 | 120225.4 | 80225.4 | |
| 41 | 2016-09-01 | 50.21 | 41000 | 189170.7 | 148170.7 | |
| 42 | 2016-10-10 | 55.82 | 42000 | 211306.9 | 169306.9 | |
| 43 | 2016-11-01 | 61.16 | 43000 | 232521.5 | 189521.5 | |
| 44 | 2016-12-01 | 76.5 | 44000 | 291841.9 | 247841.9 | |
| 45 | 2017-01-03 | 85.91 | 45000 | 328740.4 | 283740.4 | |
| 46 | 2017-02-03 | 82.01 | 46000 | 314816.8 | 268816.8 | |
| 47 | 2017-03-01 | 76.07 | 47000 | 293014.5 | 246014.5 | |
| 48 | 2017-04-05 | 76.98 | 48000 | 297519.8 | 249519.8 | |
| 49 | 2017-05-19 | 74.93 | 49000 | 290596.7 | 241596.7 | |
| 50 | 2017-06-01 | 76.94 | 50000 | 299392.0 | 249392.0 | |
| 51 | 2017-07-03 | 85.99 | 51000 | 335607.7 | 284607.7 | |
| 52 | 2017-08-01 | 82.08 | 52000 | 321347.5 | 269347.5 | |
| 53 | 2017-09-01 | 79.42 | 53000 | 311933.5 | 258933.5 | |
| 54 | 2017-10-09 | 79.58 | 54000 | 313561.9 | 259561.9 | |
| 55 | 2017-11-01 | 76.68 | 55000 | 303135.3 | 248135.3 | |
| 56 | 2017-12-01 | 72.2 | 56000 | 286424.7 | 230424.7 | |
| 57 | 2018-01-02 | 72.42 | 57000 | 288297.5 | 231297.5 | |
| 58 | 2018-05-23 | 64.75 | 58000 | 258763.9 | 200763.9 | |
| 59 | 2018-06-15 | 60.81 | 59000 | 244018.3 | 185018.3 | |
| 60 | 2018-07-02 | 61.63 | 60000 | 248308.8 | 188308.8 | |
| 61 | 2018-08-01 | 58.65 | 61000 | 237302.3 | 176302.3 | |
| 62 | 2018-09-03 | 58.78 | 62000 | 238828.3 | 176828.3 | |
| 63 | 2018-10-08 | 59.58 | 63000 | 243078.7 | 180078.7 | |
| 64 | 2018-11-01 | 50.59 | 64000 | 207400.7 | 143400.7 | |
| 65 | 2018-12-03 | 47.94 | 65000 | 197536.6 | 132536.6 | |
| 66 | 2019-01-02 | 47.08 | 66000 | 194993.0 | 128993.0 | |
| 67 | 2019-02-01 | 45.66 | 67000 | 190111.7 | 123111.7 | |
| 68 | 2019-03-01 | 49.67 | 68000 | 207807.9 | 139807.9 | |
| 69 | 2019-04-01 | 47.11 | 69000 | 198097.5 | 129097.5 | |
| 70 | 2019-05-06 | 44.5 | 70000 | 188122.4 | 118122.4 | |
| 71 | 2019-06-03 | 44.86 | 71000 | 190644.3 | 119644.3 | |
| 72 | 2019-07-01 | 48.37 | 72000 | 206561.0 | 134561.0 | |
| 73 | 2019-08-01 | 59.41 | 73000 | 254706.6 | 181706.6 | |
| 74 | 2019-09-02 | 56 | 74000 | 241087.0 | 167087.0 | |
| 75 | 2019-10-08 | 53.48 | 75000 | 231238.1 | 156238.1 | |
| 76 | 2019-11-01 | 53.45 | 76000 | 232108.4 | 156108.4 | |
| 77 | 2019-12-02 | 57.29 | 77000 | 249783.7 | 172783.7 | |
| 78 | 2020-01-02 | 56.99 | 78000 | 249475.7 | 171475.7 | |
| 79 | 2020-02-03 | 60.44 | 79000 | 265578.2 | 186578.2 | |
| 80 | 2020-03-02 | 73.77 | 80000 | 325151.3 | 245151.3 | |
| 81 | 2020-04-01 | 77.25 | 81000 | 341489.9 | 260489.9 | |
| 82 | 2020-05-06 | 99.89 | 82000 | 442571.8 | 360571.8 | |
| 83 | 2020-06-01 | 111.82 | 83000 | 496428.8 | 413428.8 | |
| 84 | 2020-07-01 | 116.5 | 84000 | 518205.8 | 434205.8 | |
| 85 | 2020-08-03 | 137.41 | 85000 | 612216.0 | 527216.0 | |
| 86 | 2020-09-01 | 165.66 | 86000 | 739080.9 | 653080.9 | |
| 87 | 2020-10-09 | 186.44 | 87000 | 832789.5 | 745789.5 | |
| 88 | 2020-11-02 | 195.33 | 88000 | 873499.3 | 785499.3 | |
| 89 | 2020-12-01 | 118.09 | 89000 | 529088.5 | 440088.5 | |
| 90 | 2021-01-04 | 36.44 | 90000 | 164265.2 | 74265.2 | |
| 91 | 2021-02-01 | 26.3 | 91000 | 119555.8 | 28555.8 | |
| 92 | 2021-03-01 | 38.33 | 92000 | 175242.4 | 83242.4 | |
| 93 | 2021-04-01 | 46.25 | 93000 | 212452.1 | 119452.1 | |
| 94 | 2021-05-06 | 43.17 | 94000 | 199304.0 | 105304.0 | |
| 95 | 2021-06-01 | 43.04 | 95000 | 199703.8 | 104703.8 | |
| 96 | 2021-07-01 | 36.14 | 96000 | 168688.1 | 72688.1 | |
| 97 | 2021-08-02 | 28.72 | 97000 | 135054.3 | 38054.3 | |
| 98 | 2021-09-01 | 25.4 | 98000 | 120442.2 | 22442.2 | |
| 99 | 2021-10-08 | 27.52 | 99000 | 131494.8 | 32494.8 | |
| 100 | 2021-11-01 | 25.1 | 100000 | 120931.7 | 20931.7 | |
| 101 | 2021-12-01 | 28.28 | 101000 | 137252.9 | 36252.9 | |
| 102 | 2022-01-04 | 33.69 | 102000 | 164509.6 | 62509.6 | |
| 103 | 2022-02-07 | 28.88 | 103000 | 142022.1 | 39022.1 | |
| 104 | 2022-03-01 | 31.24 | 104000 | 154627.8 | 50627.8 | |
| 105 | 2022-04-01 | 26.93 | 105000 | 134294.7 | 29294.7 | |
| 106 | 2022-05-05 | 20.76 | 106000 | 104526.1 | -1473.9 | |
| 107 | 2022-06-01 | 22.09 | 107000 | 112222.7 | 5222.7 | |
| 108 | 2022-07-01 | 22.42 | 108000 | 114899.1 | 6899.1 | |
| 109 | 2022-08-01 | 21.49 | 109000 | 111133.0 | 2133.0 | |
| 110 | 2022-09-01 | 20.89 | 110000 | 109030.2 | -969.8 | |
| 111 | 2022-10-10 | 22.78 | 111000 | 119894.6 | 8894.6 | |
| 112 | 2022-11-01 | 22.85 | 112000 | 121263.0 | 9263.0 | |
| 113 | 2022-12-01 | 25.83 | 113000 | 138077.6 | 25077.6 | |
| 114 | 2023-01-03 | 23.11 | 114000 | 124537.5 | 10537.5 | |
| 115 | 2023-02-01 | 24.47 | 115000 | 132866.4 | 17866.4 | |
| 116 | 2023-03-01 | 23.54 | 116000 | 128816.7 | 12816.7 | |
| 117 | 2023-04-03 | 22.95 | 117000 | 126588.1 | 9588.1 | |
| 118 | 2023-05-04 | 20.33 | 118000 | 113136.6 | -4863.4 | |
| 119 | 2023-06-01 | 18.21 | 119000 | 102338.8 | -16661.2 | |
| 120 | 2023-07-03 | 19.1 | 120000 | 108340.6 | -11659.4 | |
| 121 | 2023-08-01 | 19.8 | 121000 | 113311.2 | -7688.8 | |
| 122 | 2023-09-01 | 18.97 | 122000 | 109561.2 | -12438.8 | |
| 123 | 2023-10-09 | 18.67 | 123000 | 108828.6 | -14171.4 | |
| 124 | 2023-11-01 | 19.14 | 124000 | 112568.2 | -11431.8 | |
| 125 | 2023-12-01 | 22.65 | 125000 | 134211.6 | 9211.6 | |
| 126 | 2024-01-02 | 23.21 | 126000 | 138529.9 | 12529.9 | |
| 127 | 2024-02-01 | 16.95 | 127000 | 102166.8 | -24833.2 | |
| 128 | 2024-03-01 | 16.48 | 128000 | 100333.9 | -27666.1 | |
| 129 | 2024-04-01 | 17.18 | 129000 | 105595.6 | -23404.4 | |
| 130 | 2024-05-06 | 14.73 | 130000 | 91536.9 | -38463.1 | |
| 131 | 2024-06-03 | 13.07 | 131000 | 82221.1 | -48778.9 | |
| 132 | 2024-07-01 | 11.31 | 132000 | 72149.3 | -59850.7 | |
| 133 | 2024-08-01 | 11.78 | 133000 | 76147.5 | -56852.5 | |
| 134 | 2024-09-02 | 13.96 | 134000 | 91239.3 | -42760.7 | |
| 135 | 2024-10-08 | 21.89 | 135000 | 144068.0 | 9068.0 | |
| 136 | 2024-11-01 | 26.03 | 136000 | 172315.2 | 36315.2 | |
| 137 | 2024-12-02 | 24.21 | 137000 | 161267.0 | 24267.0 | |
| 138 | 2025-01-03 | 19 | 138000 | 127562.3 | -10437.7 | |
| 139 | 2025-02-05 | 17.51 | 139000 | 118558.7 | -20441.3 | |
| 140 | 2025-03-03 | 21.19 | 140000 | 144475.7 | 4475.7 | |
| 141 | 2025-04-01 | 18.94 | 141000 | 130134.9 | -10865.1 | |
| 142 | 2025-05-06 | 17.08 | 142000 | 118355.1 | -23644.9 | |
| 143 | 2025-06-03 | 17.58 | 143000 | 122819.8 | -20180.2 | |
| 144 | 2025-07-01 | 20.56 | 144000 | 144639.1 | 639.1 | |
| 145 | 2025-08-01 | 18.8 | 145000 | 133257.5 | -11742.5 | |
| 146 | 2025-09-01 | 19.93 | 146000 | 142267.1 | -3732.9 | |
| 147 | 2025-10-09 | 23.81 | 147000 | 170963.9 | 23963.9 | |
| 148 | 2025-11-03 | 23.38 | 148000 | 168876.4 | 20876.4 | |
| 149 | 2025-12-01 | 23.05 | 149000 | 167492.7 | 18492.7 | |
| 150 | 2026-01-16 | 31.67 | 150000 | 231129.9 | 81129.9 |