Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-09-29 | 183.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-10-05 | 169 | 2000 | 1918.7 | -81.3 | |
| 3 | 1992-11-02 | 107 | 3000 | 2214.8 | -785.2 | |
| 4 | 1992-12-01 | 178 | 4000 | 4684.5 | 684.5 | |
| 5 | 1993-01-05 | 238.8 | 5000 | 7284.5 | 2284.5 | |
| 6 | 1993-02-01 | 361.5 | 6000 | 12027.5 | 6027.5 | |
| 7 | 1993-03-01 | 395 | 7000 | 14142.1 | 7142.1 | |
| 8 | 1993-04-01 | 266 | 8000 | 10523.5 | 2523.5 | |
| 9 | 1993-05-03 | 372.9 | 9000 | 15752.7 | 6752.7 | |
| 10 | 1993-06-01 | 279.9 | 10000 | 12824.0 | 2824.0 | |
| 11 | 1993-07-01 | 307.8 | 11000 | 15102.3 | 4102.3 | |
| 12 | 1993-08-02 | 240 | 12000 | 12775.7 | 775.7 | |
| 13 | 1993-09-01 | 268.8 | 13000 | 15308.8 | 2308.8 | |
| 14 | 1993-10-04 | 276.8 | 14000 | 16764.4 | 2764.4 | |
| 15 | 1993-11-01 | 263.2 | 15000 | 16940.7 | 1940.7 | |
| 16 | 1993-12-01 | 320.96 | 16000 | 21658.4 | 5658.4 | |
| 17 | 1994-01-03 | 276 | 17000 | 19624.5 | 2624.5 | |
| 18 | 1994-02-01 | 261.76 | 18000 | 19612.0 | 1612.0 | |
| 19 | 1994-03-01 | 242.4 | 19000 | 19161.5 | 161.5 | |
| 20 | 1994-04-01 | 213.28 | 20000 | 17859.6 | -2140.4 | |
| 21 | 1994-05-03 | 165.76 | 21000 | 14880.3 | -6119.7 | |
| 22 | 1994-06-01 | 144.64 | 22000 | 13984.4 | -8015.6 | |
| 23 | 1994-07-01 | 146.29 | 23000 | 15143.9 | -7856.1 | |
| 24 | 1994-08-01 | 124.86 | 24000 | 13925.5 | -10074.5 | |
| 25 | 1994-09-01 | 250.2 | 25000 | 28904.5 | 3904.5 | |
| 26 | 1994-10-05 | 252.51 | 26000 | 30171.4 | 4171.4 | |
| 27 | 1994-11-01 | 311.49 | 27000 | 38218.7 | 11218.7 | |
| 28 | 1994-12-01 | 304.12 | 28000 | 38314.4 | 10314.4 | |
| 29 | 1995-01-03 | 294.21 | 29000 | 38065.9 | 9065.9 | |
| 30 | 1995-02-06 | 255.04 | 30000 | 33997.9 | 3997.9 | |
| 31 | 1995-03-01 | 257.57 | 31000 | 35335.2 | 4335.2 | |
| 32 | 1995-04-03 | 294.21 | 32000 | 41361.7 | 9361.7 | |
| 33 | 1995-05-02 | 259.65 | 33000 | 37503.1 | 4503.1 | |
| 34 | 1995-06-01 | 323.7 | 34000 | 47754.3 | 13754.3 | |
| 35 | 1995-07-03 | 269.79 | 35000 | 40801.1 | 5801.1 | |
| 36 | 1995-08-01 | 313.19 | 36000 | 48364.6 | 12364.6 | |
| 37 | 1995-09-01 | 290.8 | 37000 | 45907.0 | 8907.0 | |
| 38 | 1995-10-04 | 275.32 | 38000 | 44463.3 | 6463.3 | |
| 39 | 1995-11-01 | 280.29 | 39000 | 46265.9 | 7265.9 | |
| 40 | 1995-12-01 | 264.81 | 40000 | 44710.7 | 4710.7 | |
| 41 | 1996-01-02 | 225.55 | 41000 | 39082.0 | -1918.0 | |
| 42 | 1996-02-01 | 203.71 | 42000 | 36297.7 | -5702.3 | |
| 43 | 1996-03-04 | 229.97 | 43000 | 41976.8 | -1023.2 | |
| 44 | 1996-04-01 | 224.17 | 44000 | 41918.1 | -2081.9 | |
| 45 | 1996-05-02 | 272 | 45000 | 51862.0 | 6862.0 | |
| 46 | 1996-06-03 | 258.73 | 46000 | 50331.8 | 4331.8 | |
| 47 | 1996-07-01 | 282.76 | 47000 | 56006.5 | 9006.5 | |
| 48 | 1996-08-01 | 308.74 | 48000 | 62152.3 | 14152.3 | |
| 49 | 1996-09-02 | 267.68 | 49000 | 54886.6 | 5886.6 | |
| 50 | 1996-10-03 | 267.68 | 50000 | 55886.6 | 5886.6 | |
| 51 | 1996-11-01 | 278.59 | 51000 | 59164.4 | 8164.4 | |
| 52 | 1996-12-02 | 326.7 | 52000 | 70381.5 | 18381.5 | |
| 53 | 1997-01-02 | 276.66 | 53000 | 60601.3 | 7601.3 | |
| 54 | 1997-02-17 | 265.44 | 54000 | 59143.6 | 5143.6 | |
| 55 | 1997-03-03 | 286.93 | 55000 | 64931.9 | 9931.9 | |
| 56 | 1997-04-01 | 337.6 | 56000 | 77398.5 | 21398.5 | |
| 57 | 1997-05-05 | 324.77 | 57000 | 75457.0 | 18457.0 | |
| 58 | 1997-06-02 | 311.3 | 58000 | 73327.4 | 15327.4 | |
| 59 | 1997-07-02 | 277.31 | 59000 | 66321.0 | 7321.0 | |
| 60 | 1997-08-01 | 248.95 | 60000 | 60538.5 | 538.5 | |
| 61 | 1997-09-01 | 242.86 | 61000 | 60057.5 | -942.5 | |
| 62 | 1997-10-06 | 215.6 | 62000 | 54316.3 | -7683.7 | |
| 63 | 1997-11-03 | 216.88 | 63000 | 55638.8 | -7361.2 | |
| 64 | 1997-12-01 | 229.71 | 64000 | 59930.2 | -4069.8 | |
| 65 | 1998-01-05 | 241.58 | 65000 | 64027.1 | -972.9 | |
| 66 | 1998-02-09 | 269.48 | 66000 | 72421.5 | 6421.5 | |
| 67 | 1998-03-02 | 296.74 | 67000 | 80747.5 | 13747.5 | |
| 68 | 1998-04-01 | 377.24 | 68000 | 103652.8 | 35652.8 | |
| 69 | 1998-05-04 | 419.26 | 69000 | 116198.5 | 47198.5 | |
| 70 | 1998-06-01 | 403.86 | 70000 | 112930.4 | 42930.4 | |
| 71 | 1998-07-01 | 411.88 | 71000 | 116173.0 | 45173.0 | |
| 72 | 1998-08-03 | 433.69 | 72000 | 123324.6 | 51324.6 | |
| 73 | 1998-09-01 | 503.89 | 73000 | 144286.8 | 71286.8 | |
| 74 | 1998-10-05 | 569.8 | 74000 | 164159.8 | 90159.8 | |
| 75 | 1998-11-02 | 543.82 | 75000 | 157674.9 | 82674.9 | |
| 76 | 1998-12-01 | 530.35 | 76000 | 154769.5 | 78769.5 | |
| 77 | 1999-01-04 | 408.64 | 77000 | 120251.4 | 43251.4 | |
| 78 | 1999-02-01 | 416.82 | 78000 | 123658.6 | 45658.6 | |
| 79 | 1999-03-01 | 409.6 | 79000 | 122516.6 | 43516.6 | |
| 80 | 1999-04-01 | 458.67 | 80000 | 138194.1 | 58194.1 | |
| 81 | 1999-05-04 | 382.18 | 81000 | 116148.2 | 35148.2 | |
| 82 | 1999-06-01 | 404.31 | 82000 | 123873.7 | 41873.7 | |
| 83 | 1999-07-01 | 434.14 | 83000 | 134013.1 | 51013.1 | |
| 84 | 1999-08-02 | 468.29 | 84000 | 145554.7 | 61554.7 | |
| 85 | 1999-09-01 | 486.57 | 85000 | 152236.5 | 67236.5 | |
| 86 | 1999-10-08 | 451.94 | 86000 | 142401.6 | 56401.6 | |
| 87 | 1999-11-01 | 440.87 | 87000 | 139913.6 | 52913.6 | |
| 88 | 1999-12-01 | 497.16 | 88000 | 158777.6 | 70777.6 | |
| 89 | 2000-01-04 | 454.82 | 89000 | 146255.6 | 57255.6 | |
| 90 | 2000-02-14 | 679 | 90000 | 219344.7 | 129344.7 | |
| 91 | 2000-03-01 | 785.8 | 91000 | 254845.4 | 163845.4 | |
| 92 | 2000-04-03 | 704.02 | 92000 | 229323.1 | 137323.1 | |
| 93 | 2000-05-08 | 734.81 | 93000 | 240352.4 | 147352.4 | |
| 94 | 2000-06-01 | 760.79 | 94000 | 249850.3 | 155850.3 | |
| 95 | 2000-07-03 | 757.42 | 95000 | 249743.6 | 154743.6 | |
| 96 | 2000-08-01 | 790.81 | 96000 | 261753.3 | 165753.3 | |
| 97 | 2000-09-01 | 818.95 | 97000 | 272067.4 | 175067.4 | |
| 98 | 2000-10-09 | 779.55 | 98000 | 259978.2 | 161978.2 | |
| 99 | 2000-11-01 | 867.1 | 99000 | 290175.9 | 191175.9 | |
| 100 | 2000-12-01 | 914.63 | 100000 | 307081.8 | 207081.8 | |
| 101 | 2001-01-02 | 895.25 | 101000 | 301575.1 | 200575.1 | |
| 102 | 2001-02-05 | 804.56 | 102000 | 272025.2 | 170025.2 | |
| 103 | 2001-03-01 | 800.19 | 103000 | 271547.6 | 168547.6 | |
| 104 | 2001-04-02 | 879.61 | 104000 | 299499.1 | 195499.1 | |
| 105 | 2001-05-08 | 924.64 | 105000 | 315831.4 | 210831.4 | |
| 106 | 2001-06-01 | 997.19 | 106000 | 341612.5 | 235612.5 | |
| 107 | 2001-07-02 | 927.14 | 107000 | 318615.1 | 211615.1 | |
| 108 | 2001-08-01 | 845.22 | 108000 | 291463.0 | 183463.0 | |
| 109 | 2001-09-03 | 787.05 | 109000 | 272403.8 | 163403.8 | |
| 110 | 2001-10-08 | 693.24 | 110000 | 240935.5 | 130935.5 | |
| 111 | 2001-11-01 | 760.79 | 111000 | 265412.5 | 154412.5 | |
| 112 | 2001-12-03 | 777.05 | 112000 | 272085.0 | 160085.0 | |
| 113 | 2002-01-04 | 737.65 | 113000 | 259289.1 | 146289.1 | |
| 114 | 2002-02-01 | 630.08 | 114000 | 222477.5 | 108477.5 | |
| 115 | 2002-03-01 | 631.95 | 115000 | 224137.8 | 109137.8 | |
| 116 | 2002-04-01 | 742.65 | 116000 | 264400.4 | 148400.4 | |
| 117 | 2002-05-08 | 825.2 | 117000 | 294790.1 | 177790.1 | |
| 118 | 2002-06-03 | 772.67 | 118000 | 277024.6 | 159024.6 | |
| 119 | 2002-07-01 | 884.62 | 119000 | 318161.9 | 199161.9 | |
| 120 | 2002-08-01 | 972.17 | 120000 | 350650.1 | 230650.1 | |
| 121 | 2002-09-02 | 1002.82 | 121000 | 362705.2 | 241705.2 | |
| 122 | 2002-10-08 | 977.17 | 122000 | 354428.0 | 232428.0 | |
| 123 | 2002-11-01 | 919.95 | 123000 | 334673.8 | 211673.8 | |
| 124 | 2002-12-02 | 881.49 | 124000 | 321682.2 | 197682.2 | |
| 125 | 2003-01-02 | 841.15 | 125000 | 307960.9 | 182960.9 | |
| 126 | 2003-02-10 | 960.29 | 126000 | 352580.3 | 226580.3 | |
| 127 | 2003-03-03 | 998.75 | 127000 | 367701.3 | 240701.3 | |
| 128 | 2003-04-01 | 971.55 | 128000 | 358687.3 | 230687.3 | |
| 129 | 2003-05-12 | 1046.59 | 129000 | 387391.4 | 258391.4 | |
| 130 | 2003-06-02 | 1063.48 | 130000 | 394643.2 | 264643.2 | |
| 131 | 2003-07-01 | 1080.36 | 131000 | 401907.1 | 270907.1 | |
| 132 | 2003-08-01 | 1053.16 | 132000 | 392788.4 | 260788.4 | |
| 133 | 2003-09-01 | 1055.04 | 133000 | 394489.5 | 261489.5 | |
| 134 | 2003-10-08 | 1004.38 | 134000 | 376547.3 | 242547.3 | |
| 135 | 2003-11-03 | 893.68 | 135000 | 336045.3 | 201045.3 | |
| 136 | 2003-12-01 | 972.48 | 136000 | 366676.0 | 230676.0 | |
| 137 | 2004-01-02 | 1031.58 | 137000 | 389959.8 | 252959.8 | |
| 138 | 2004-02-02 | 1109.45 | 138000 | 420396.3 | 282396.3 | |
| 139 | 2004-03-01 | 1316.77 | 139000 | 499954.7 | 360954.7 | |
| 140 | 2004-04-01 | 1315.83 | 140000 | 500597.8 | 360597.8 | |
| 141 | 2004-05-10 | 1267.61 | 141000 | 483252.9 | 342252.9 | |
| 142 | 2004-06-01 | 1189.56 | 142000 | 454497.7 | 312497.7 | |
| 143 | 2004-07-01 | 1156.54 | 143000 | 442881.7 | 299881.7 | |
| 144 | 2004-08-02 | 1123.52 | 144000 | 431237.1 | 287237.1 | |
| 145 | 2004-09-01 | 1185.06 | 145000 | 455857.9 | 310857.9 | |
| 146 | 2004-10-08 | 1282.62 | 146000 | 494386.3 | 348386.3 | |
| 147 | 2004-11-01 | 1164.04 | 147000 | 449679.6 | 302679.6 | |
| 148 | 2004-12-01 | 1177.55 | 148000 | 455898.7 | 307898.7 | |
| 149 | 2005-01-04 | 1188.06 | 149000 | 460967.7 | 311967.7 | |
| 150 | 2005-02-01 | 1122.02 | 150000 | 436344.2 | 286344.2 | |
| 151 | 2005-03-01 | 1222.58 | 151000 | 476451.1 | 325451.1 | |
| 152 | 2005-04-04 | 1422.21 | 152000 | 555248.8 | 403248.8 | |
| 153 | 2005-05-09 | 1506.26 | 153000 | 589063.0 | 436063.0 | |
| 154 | 2005-06-01 | 1345.66 | 154000 | 527256.1 | 373256.1 | |
| 155 | 2005-07-01 | 1353.16 | 155000 | 531194.7 | 376194.7 | |
| 156 | 2005-08-01 | 1338.15 | 156000 | 526302.4 | 370302.4 | |
| 157 | 2005-09-01 | 1627.84 | 157000 | 641239.3 | 484239.3 | |
| 158 | 2005-10-20 | 1813.96 | 158000 | 715555.7 | 557555.7 | |
| 159 | 2005-11-01 | 1753.92 | 159000 | 692871.6 | 533871.6 | |
| 160 | 2005-12-01 | 1715.64 | 160000 | 678749.4 | 518749.4 | |
| 161 | 2006-01-04 | 1715.64 | 161000 | 679749.4 | 518749.4 | |
| 162 | 2006-02-06 | 2023.64 | 162000 | 802781.3 | 640781.3 | |
| 163 | 2006-03-01 | 2116.85 | 163000 | 840757.9 | 677757.9 | |
| 164 | 2006-04-03 | 2443.08 | 164000 | 971328.0 | 807328.0 | |
| 165 | 2006-05-08 | 3190.78 | 165000 | 1269601.1 | 1104601.1 | |
| 166 | 2006-06-01 | 3141.34 | 166000 | 1250929.1 | 1084929.1 | |
| 167 | 2006-07-03 | 3710.32 | 167000 | 1478505.5 | 1311505.5 | |
| 168 | 2006-08-01 | 3102.44 | 168000 | 1237274.7 | 1069274.7 | |
| 169 | 2006-09-01 | 2815.51 | 169000 | 1123845.0 | 954845.0 | |
| 170 | 2006-10-09 | 3272.64 | 170000 | 1307314.0 | 1137314.0 | |
| 171 | 2006-11-01 | 3005.17 | 171000 | 1201468.4 | 1030468.4 | |
| 172 | 2006-12-01 | 3136.48 | 172000 | 1254966.2 | 1082966.2 | |
| 173 | 2007-01-04 | 3294.53 | 173000 | 1319205.0 | 1146205.0 | |
| 174 | 2007-02-01 | 4836.13 | 174000 | 1937496.8 | 1763496.8 | |
| 175 | 2007-03-01 | 4670.78 | 175000 | 1872252.7 | 1697252.7 | |
| 176 | 2007-04-02 | 5684.74 | 176000 | 2279692.2 | 2103692.2 | |
| 177 | 2007-05-08 | 7267.67 | 177000 | 2915478.2 | 2738478.2 | |
| 178 | 2007-06-01 | 6637.9 | 178000 | 2663841.4 | 2485841.4 | |
| 179 | 2007-07-02 | 5986.25 | 179000 | 2403329.1 | 2224329.1 | |
| 180 | 2007-08-01 | 6876.2 | 180000 | 2761621.7 | 2581621.7 | |
| 181 | 2007-09-03 | 8434.82 | 181000 | 3388595.2 | 3207595.2 | |
| 182 | 2007-11-19 | 7262.81 | 182000 | 2918753.2 | 2736753.2 | |
| 183 | 2007-12-03 | 5755.25 | 183000 | 2313900.2 | 2130900.2 | |
| 184 | 2008-01-02 | 6778.93 | 184000 | 2726471.1 | 2542471.1 | |
| 185 | 2008-02-01 | 5349.19 | 185000 | 2152432.7 | 1967432.7 | |
| 186 | 2008-03-03 | 7095.04 | 186000 | 2855936.2 | 2669936.2 | |
| 187 | 2008-04-01 | 4512.73 | 187000 | 1817490.0 | 1630490.0 | |
| 188 | 2008-05-05 | 4755.89 | 188000 | 1916422.0 | 1728422.0 | |
| 189 | 2008-06-02 | 4169.88 | 189000 | 1681284.8 | 1492284.8 | |
| 190 | 2008-07-01 | 3046.51 | 190000 | 1229344.9 | 1039344.9 | |
| 191 | 2008-08-01 | 3559.57 | 191000 | 1437377.8 | 1246377.8 | |
| 192 | 2008-09-01 | 3506.07 | 192000 | 1416774.2 | 1224774.2 | |
| 193 | 2008-10-06 | 3379.63 | 193000 | 1366680.8 | 1173680.8 | |
| 194 | 2008-11-03 | 2341.36 | 194000 | 947817.2 | 753817.2 | |
| 195 | 2008-12-01 | 2667.19 | 195000 | 1080718.0 | 885718.0 | |
| 196 | 2009-01-05 | 2693.94 | 196000 | 1092556.8 | 896556.8 | |
| 197 | 2009-02-02 | 2830.1 | 197000 | 1148778.0 | 951778.0 | |
| 198 | 2009-03-02 | 2752.29 | 198000 | 1118193.8 | 920193.8 | |
| 199 | 2009-04-01 | 3024.63 | 199000 | 1229839.4 | 1030839.4 | |
| 200 | 2009-05-04 | 3948.61 | 200000 | 1606537.3 | 1406537.3 | |
| 201 | 2009-06-01 | 3953.48 | 201000 | 1609518.7 | 1408518.7 | |
| 202 | 2009-07-01 | 4276.87 | 202000 | 1742175.5 | 1540175.5 | |
| 203 | 2009-08-03 | 4364.41 | 203000 | 1778834.7 | 1575834.7 | |
| 204 | 2009-09-01 | 3503.64 | 204000 | 1429004.4 | 1225004.4 | |
| 205 | 2009-10-09 | 3744.36 | 205000 | 1528185.1 | 1323185.1 | |
| 206 | 2009-11-02 | 4211.22 | 206000 | 1719724.6 | 1513724.6 | |
| 207 | 2009-12-01 | 4276.87 | 207000 | 1747533.9 | 1540533.9 | |
| 208 | 2010-01-04 | 4675.65 | 208000 | 1911475.9 | 1703475.9 | |
| 209 | 2010-02-01 | 4802.09 | 209000 | 1964166.4 | 1755166.4 | |
| 210 | 2010-03-01 | 4923.66 | 210000 | 2014891.4 | 1804891.4 | |
| 211 | 2010-04-01 | 4537.05 | 211000 | 1857680.4 | 1646680.4 | |
| 212 | 2010-05-04 | 3841.63 | 212000 | 1573942.9 | 1361942.9 | |
| 213 | 2010-06-01 | 3486.62 | 213000 | 1429492.8 | 1216492.8 | |
| 214 | 2010-07-01 | 3123.83 | 214000 | 1281751.2 | 1067751.2 | |
| 215 | 2010-08-02 | 4016.7 | 215000 | 1649108.2 | 1434108.2 | |
| 216 | 2010-09-01 | 4060.46 | 216000 | 1668074.4 | 1452074.4 | |
| 217 | 2010-10-08 | 4512.73 | 217000 | 1854871.1 | 1637871.1 | |
| 218 | 2010-11-01 | 4556.5 | 218000 | 1873861.9 | 1655861.9 | |
| 219 | 2010-12-01 | 4127.58 | 219000 | 1698468.5 | 1479468.5 | |
| 220 | 2011-01-04 | 3862.05 | 220000 | 1590204.9 | 1370204.9 | |
| 221 | 2011-02-01 | 3508.99 | 221000 | 1445831.9 | 1224831.9 | |
| 222 | 2011-03-01 | 3686.98 | 222000 | 1520170.2 | 1298170.2 | |
| 223 | 2011-04-01 | 3666.56 | 223000 | 1512750.9 | 1289750.9 | |
| 224 | 2011-05-03 | 3675.31 | 224000 | 1517361.0 | 1293361.0 | |
| 225 | 2011-06-01 | 3625.71 | 225000 | 1497883.5 | 1272883.5 | |
| 226 | 2011-07-01 | 3348.51 | 226000 | 1384364.3 | 1158364.3 | |
| 227 | 2011-08-01 | 3570.27 | 227000 | 1477045.9 | 1250045.9 | |
| 228 | 2011-09-01 | 3430.21 | 228000 | 1420102.1 | 1192102.1 | |
| 229 | 2011-10-10 | 2934.17 | 229000 | 1215742.2 | 986742.2 | |
| 230 | 2011-11-01 | 2954.6 | 230000 | 1225207.2 | 995207.2 | |
| 231 | 2011-12-01 | 3012.96 | 231000 | 1250407.8 | 1019407.8 | |
| 232 | 2012-01-04 | 2776.61 | 232000 | 1153320.2 | 921320.2 | |
| 233 | 2012-02-01 | 2823.29 | 233000 | 1173709.7 | 940709.7 | |
| 234 | 2012-03-01 | 3220.12 | 234000 | 1339681.5 | 1105681.5 | |
| 235 | 2012-04-05 | 3689.9 | 235000 | 1536126.3 | 1301126.3 | |
| 236 | 2012-05-02 | 3724.91 | 236000 | 1551701.1 | 1315701.1 | |
| 237 | 2012-06-01 | 4089.64 | 237000 | 1704638.2 | 1467638.2 | |
| 238 | 2012-07-02 | 4375.59 | 238000 | 1824827.5 | 1586827.5 | |
| 239 | 2012-08-01 | 3596.53 | 239000 | 1500922.7 | 1261922.7 | |
| 240 | 2012-09-03 | 3246.38 | 240000 | 1355796.3 | 1115796.3 | |
| 241 | 2012-10-08 | 2969.19 | 241000 | 1241032.5 | 1000032.5 | |
| 242 | 2012-11-01 | 3036.3 | 242000 | 1270082.5 | 1028082.5 | |
| 243 | 2012-12-03 | 2283.49 | 243000 | 956182.5 | 713182.5 | |
| 244 | 2013-01-04 | 2715.33 | 244000 | 1138010.0 | 894010.0 | |
| 245 | 2013-02-01 | 2706.58 | 245000 | 1135342.9 | 890342.9 | |
| 246 | 2013-03-01 | 2814.54 | 246000 | 1181629.4 | 935629.4 | |
| 247 | 2013-04-01 | 2502.33 | 247000 | 1051554.2 | 804554.2 | |
| 248 | 2013-05-02 | 2438.14 | 248000 | 1025579.6 | 777579.6 | |
| 249 | 2013-06-03 | 2659.89 | 249000 | 1119856.5 | 870856.5 | |
| 250 | 2013-07-01 | 2236.8 | 250000 | 942728.8 | 692728.8 | |
| 251 | 2013-08-01 | 2298.08 | 251000 | 969556.1 | 718556.1 | |
| 252 | 2013-09-02 | 2449.81 | 252000 | 1034570.7 | 782570.7 | |
| 253 | 2013-10-08 | 3024.63 | 253000 | 1278321.0 | 1025321.0 | |
| 254 | 2013-11-01 | 2572.36 | 254000 | 1088174.9 | 834174.9 | |
| 255 | 2013-12-02 | 2557.77 | 255000 | 1083002.9 | 828002.9 | |
| 256 | 2014-01-02 | 2633.63 | 256000 | 1116123.3 | 860123.3 | |
| 257 | 2014-02-07 | 2481.91 | 257000 | 1052824.9 | 795824.9 | |
| 258 | 2014-03-03 | 2627.8 | 258000 | 1115711.4 | 857711.4 | |
| 259 | 2014-04-01 | 2645.31 | 259000 | 1124145.8 | 865145.8 | |
| 260 | 2014-05-05 | 2499.41 | 260000 | 1063144.4 | 803144.4 | |
| 261 | 2014-06-03 | 2493.58 | 261000 | 1061664.5 | 800664.5 | |
| 262 | 2014-07-01 | 2452.73 | 262000 | 1045272.3 | 783272.3 | |
| 263 | 2014-08-01 | 2566.52 | 263000 | 1094765.8 | 831765.8 | |
| 264 | 2014-09-01 | 2610.29 | 264000 | 1114436.2 | 850436.2 | |
| 265 | 2014-10-08 | 2829.13 | 265000 | 1208867.7 | 943867.7 | |
| 266 | 2014-11-03 | 2773.69 | 266000 | 1186178.5 | 920178.5 | |
| 267 | 2014-12-01 | 2942.93 | 267000 | 1259554.6 | 992554.6 | |
| 268 | 2015-01-05 | 2986.69 | 268000 | 1279283.6 | 1011283.6 | |
| 269 | 2015-02-02 | 3141.34 | 269000 | 1346524.6 | 1077524.6 | |
| 270 | 2015-03-02 | 3243.47 | 270000 | 1391302.2 | 1121302.2 | |
| 271 | 2015-04-01 | 3777.43 | 271000 | 1621347.0 | 1350347.0 | |
| 272 | 2015-05-04 | 4206.36 | 272000 | 1806452.2 | 1534452.2 | |
| 273 | 2015-06-01 | 4991.26 | 273000 | 2144533.2 | 1871533.2 | |
| 274 | 2015-07-01 | 4460.21 | 274000 | 1917363.5 | 1643363.5 | |
| 275 | 2015-08-03 | 3392.28 | 275000 | 1459279.7 | 1184279.7 | |
| 276 | 2015-09-01 | 2797.03 | 276000 | 1204217.1 | 928217.1 | |
| 277 | 2015-10-08 | 3103.41 | 277000 | 1337124.1 | 1060124.1 | |
| 278 | 2015-11-02 | 3473.98 | 278000 | 1497786.6 | 1219786.6 | |
| 279 | 2015-12-01 | 3447.72 | 279000 | 1487464.8 | 1208464.8 | |
| 280 | 2016-01-04 | 3485.65 | 280000 | 1504829.1 | 1224829.1 | |
| 281 | 2016-02-01 | 2872.9 | 281000 | 1241291.9 | 960291.9 | |
| 282 | 2016-03-01 | 2738.68 | 282000 | 1184299.5 | 902299.5 | |
| 283 | 2016-04-01 | 3158.85 | 283000 | 1366995.5 | 1083995.5 | |
| 284 | 2016-05-03 | 3351.43 | 284000 | 1451334.7 | 1167334.7 | |
| 285 | 2016-06-01 | 3024.63 | 285000 | 1310814.2 | 1025814.2 | |
| 286 | 2016-07-01 | 3176.36 | 286000 | 1377570.9 | 1091570.9 | |
| 287 | 2016-08-01 | 3205.53 | 287000 | 1391221.8 | 1104221.8 | |
| 288 | 2016-09-01 | 3345.59 | 288000 | 1453008.8 | 1165008.8 | |
| 289 | 2016-10-10 | 3275.56 | 289000 | 1423594.4 | 1134594.4 | |
| 290 | 2016-11-01 | 3360.18 | 290000 | 1461371.1 | 1171371.1 | |
| 291 | 2016-12-01 | 3541.09 | 291000 | 1541050.5 | 1250050.5 | |
| 292 | 2017-01-03 | 3996.27 | 292000 | 1740140.7 | 1448140.7 | |
| 293 | 2017-02-03 | 3838.71 | 293000 | 1672532.6 | 1379532.6 | |
| 294 | 2017-03-01 | 4083.81 | 294000 | 1780323.1 | 1486323.1 | |
| 295 | 2017-04-05 | 3885.39 | 295000 | 1694822.5 | 1399822.5 | |
| 296 | 2017-05-02 | 3640.29 | 296000 | 1588908.9 | 1292908.9 | |
| 297 | 2017-06-01 | 3120.92 | 297000 | 1363215.0 | 1066215.0 | |
| 298 | 2017-07-03 | 3374.77 | 298000 | 1475096.5 | 1177096.5 | |
| 299 | 2017-08-01 | 3272.64 | 299000 | 1431455.9 | 1132455.9 | |
| 300 | 2017-09-01 | 3476.89 | 300000 | 1521795.1 | 1221795.1 | |
| 301 | 2017-10-09 | 3462.31 | 301000 | 1516413.6 | 1215413.6 | |
| 302 | 2017-11-01 | 3371.85 | 302000 | 1477794.1 | 1175794.1 | |
| 303 | 2017-12-01 | 3068.39 | 303000 | 1345795.5 | 1042795.5 | |
| 304 | 2018-01-02 | 3018.79 | 304000 | 1325040.9 | 1021040.9 | |
| 305 | 2018-02-01 | 2621.96 | 305000 | 1151859.9 | 846859.9 | |
| 306 | 2018-03-01 | 2435.22 | 306000 | 1070822.7 | 764822.7 | |
| 307 | 2018-04-02 | 2534.43 | 307000 | 1115447.6 | 808447.6 | |
| 308 | 2018-05-02 | 2286.41 | 308000 | 1007289.6 | 699289.6 | |
| 309 | 2018-06-01 | 2630.72 | 309000 | 1159977.1 | 850977.1 | |
| 310 | 2018-07-02 | 2123.01 | 310000 | 937109.9 | 627109.9 | |
| 311 | 2018-08-01 | 2160.94 | 311000 | 954852.5 | 643852.5 | |
| 312 | 2018-09-03 | 1904.17 | 312000 | 842393.7 | 530393.7 | |
| 313 | 2018-10-08 | 1845.81 | 313000 | 817575.6 | 504575.6 | |
| 314 | 2018-11-01 | 1632.81 | 314000 | 724230.3 | 410230.3 | |
| 315 | 2018-12-03 | 1784.54 | 315000 | 792529.9 | 477529.9 | |
| 316 | 2019-01-02 | 1618.22 | 316000 | 719665.7 | 403665.7 | |
| 317 | 2019-02-01 | 1583.21 | 317000 | 705095.8 | 388095.8 | |
| 318 | 2019-03-01 | 1866.24 | 318000 | 832145.6 | 514145.6 | |
| 319 | 2019-04-01 | 2079.24 | 319000 | 928121.0 | 609121.0 | |
| 320 | 2019-05-06 | 1772.87 | 320000 | 792365.1 | 472365.1 | |
| 321 | 2019-06-03 | 2000.46 | 321000 | 895084.0 | 574084.0 | |
| 322 | 2019-07-01 | 2044.23 | 322000 | 915668.4 | 593668.4 | |
| 323 | 2019-08-01 | 1907.09 | 323000 | 855239.5 | 532239.5 | |
| 324 | 2019-09-02 | 1828.31 | 324000 | 820910.4 | 496910.4 | |
| 325 | 2019-10-08 | 1781.62 | 325000 | 800946.6 | 475946.6 | |
| 326 | 2019-11-01 | 1749.52 | 326000 | 787515.7 | 461515.7 | |
| 327 | 2019-12-02 | 1618.22 | 327000 | 729413.3 | 402413.3 | |
| 328 | 2020-01-02 | 1737.85 | 328000 | 784336.6 | 456336.6 | |
| 329 | 2020-02-03 | 1510.26 | 329000 | 682619.4 | 353619.4 | |
| 330 | 2020-03-02 | 1559.86 | 330000 | 706038.0 | 376038.0 | |
| 331 | 2020-04-01 | 1571.53 | 331000 | 712320.1 | 381320.1 | |
| 332 | 2020-05-06 | 1682.41 | 332000 | 763578.2 | 431578.2 | |
| 333 | 2020-06-01 | 1828.31 | 333000 | 830796.3 | 497796.3 | |
| 334 | 2020-07-01 | 1977.12 | 334000 | 899416.6 | 565416.6 | |
| 335 | 2020-08-03 | 2188.37 | 335000 | 996516.9 | 661516.9 | |
| 336 | 2020-09-01 | 2184.58 | 336000 | 995791.0 | 659791.0 | |
| 337 | 2020-10-09 | 2017.67 | 337000 | 920708.9 | 583708.9 | |
| 338 | 2020-11-02 | 1979.74 | 338000 | 904400.6 | 566400.6 | |
| 339 | 2020-12-01 | 2715.63 | 339000 | 1241575.7 | 902575.7 | |
| 340 | 2021-01-04 | 4612.23 | 340000 | 2109694.0 | 1769694.0 | |
| 341 | 2021-02-01 | 3026.67 | 341000 | 1385438.2 | 1044438.2 | |
| 342 | 2021-03-01 | 2708.04 | 342000 | 1240587.5 | 898587.5 | |
| 343 | 2021-04-01 | 2814.25 | 343000 | 1290243.6 | 947243.6 | |
| 344 | 2021-05-06 | 2992.53 | 344000 | 1372979.3 | 1028979.3 | |
| 345 | 2021-06-01 | 4100.15 | 345000 | 1882157.7 | 1537157.7 | |
| 346 | 2021-07-01 | 3531.17 | 346000 | 1621969.7 | 1275969.7 | |
| 347 | 2021-08-02 | 3314.95 | 347000 | 1523653.5 | 1176653.5 | |
| 348 | 2021-09-01 | 2935.63 | 348000 | 1350306.3 | 1002306.3 | |
| 349 | 2021-10-08 | 3117.71 | 349000 | 1435058.0 | 1086058.0 | |
| 350 | 2021-11-01 | 2893.91 | 350000 | 1333044.5 | 983044.5 | |
| 351 | 2021-12-01 | 2882.53 | 351000 | 1328802.5 | 977802.5 | |
| 352 | 2022-01-04 | 3034.26 | 352000 | 1399747.7 | 1047747.7 | |
| 353 | 2022-02-07 | 2651.14 | 353000 | 1224008.9 | 871008.9 | |
| 354 | 2022-03-01 | 2787.7 | 354000 | 1288057.5 | 934057.5 | |
| 355 | 2022-04-01 | 2673.9 | 355000 | 1236476.2 | 881476.2 | |
| 356 | 2022-05-05 | 2598.04 | 356000 | 1202396.7 | 846396.7 | |
| 357 | 2022-06-01 | 2950.81 | 357000 | 1366661.9 | 1009661.9 | |
| 358 | 2022-07-01 | 3068.4 | 358000 | 1422123.5 | 1064123.5 | |
| 359 | 2022-08-01 | 2821.84 | 359000 | 1308849.3 | 949849.3 | |
| 360 | 2022-09-01 | 2723.21 | 360000 | 1264102.0 | 904102.0 | |
| 361 | 2022-10-10 | 2381.82 | 361000 | 1106630.2 | 745630.2 | |
| 362 | 2022-11-01 | 2514.59 | 362000 | 1169317.2 | 807317.2 | |
| 363 | 2022-12-01 | 2628.38 | 363000 | 1223231.1 | 860231.1 | |
| 364 | 2023-01-03 | 2897.7 | 364000 | 1349570.8 | 985570.8 | |
| 365 | 2023-02-01 | 3087.36 | 365000 | 1438902.8 | 1073902.8 | |
| 366 | 2023-03-01 | 3235.3 | 366000 | 1508852.1 | 1142852.1 | |
| 367 | 2023-04-03 | 3189.78 | 367000 | 1488622.9 | 1121622.9 | |
| 368 | 2023-05-04 | 3110.12 | 368000 | 1452446.8 | 1084446.8 | |
| 369 | 2023-06-01 | 2924.25 | 369000 | 1366644.2 | 997644.2 | |
| 370 | 2023-07-03 | 2950.81 | 370000 | 1380057.0 | 1010057.0 | |
| 371 | 2023-08-01 | 3060.81 | 371000 | 1432502.6 | 1061502.6 | |
| 372 | 2023-09-01 | 2837.01 | 372000 | 1328761.1 | 956761.1 | |
| 373 | 2023-10-09 | 2764.94 | 373000 | 1296005.9 | 923005.9 | |
| 374 | 2023-11-01 | 2681.49 | 374000 | 1257890.5 | 883890.5 | |
| 375 | 2023-12-01 | 2833.22 | 375000 | 1330067.2 | 955067.2 | |
| 376 | 2024-01-02 | 2670.11 | 376000 | 1254494.5 | 878494.5 | |
| 377 | 2024-02-01 | 2298.37 | 377000 | 1080840.4 | 703840.4 | |
| 378 | 2024-03-01 | 2347.68 | 378000 | 1105029.1 | 727029.1 | |
| 379 | 2024-04-01 | 2533.55 | 379000 | 1193516.2 | 814516.2 | |
| 380 | 2024-05-06 | 2465.27 | 380000 | 1162350.6 | 782350.6 | |
| 381 | 2024-06-03 | 2286.99 | 381000 | 1079293.3 | 698293.3 | |
| 382 | 2024-07-01 | 2135.26 | 382000 | 1008687.7 | 626687.7 | |
| 383 | 2024-08-01 | 2127.68 | 383000 | 1006107.0 | 623107.0 | |
| 384 | 2024-09-02 | 1983.54 | 384000 | 938948.1 | 554948.1 | |
| 385 | 2024-10-08 | 2465.27 | 385000 | 1167984.6 | 782984.6 | |
| 386 | 2024-11-01 | 2347.68 | 386000 | 1113273.3 | 727273.3 | |
| 387 | 2024-12-02 | 2609.42 | 387000 | 1238390.8 | 851390.8 | |
| 388 | 2025-01-02 | 2514.59 | 388000 | 1194386.0 | 806386.0 | |
| 389 | 2025-02-05 | 2264.23 | 389000 | 1076469.4 | 687469.4 | |
| 390 | 2025-03-03 | 2286.99 | 390000 | 1088290.0 | 698290.0 | |
| 391 | 2025-04-01 | 2370.44 | 391000 | 1129000.6 | 738000.6 | |
| 392 | 2025-05-06 | 2343.89 | 392000 | 1117355.3 | 725355.3 | |
| 393 | 2025-06-03 | 2575.28 | 393000 | 1228661.2 | 835661.2 | |
| 394 | 2025-07-01 | 2450.1 | 394000 | 1169938.1 | 775938.1 | |
| 395 | 2025-08-01 | 2469.07 | 395000 | 1179996.4 | 784996.4 | |
| 396 | 2025-09-01 | 2590.45 | 396000 | 1239005.2 | 843005.2 | |
| 397 | 2025-10-09 | 2370.44 | 397000 | 1134775.0 | 737775.0 | |
| 398 | 2025-11-03 | 2518.38 | 398000 | 1206596.8 | 808596.8 | |
| 399 | 2025-12-01 | 2488.03 | 399000 | 1193055.6 | 794055.6 | |
| 400 | 2026-01-16 | 2408.38 | 400000 | 1155862.0 | 755862.0 |